Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.84 | -4.11090889626 | 93.41 | 94.28 | 88.76 | 29743 | 91.81583563 | FU |
4 | -3.73 | -3.99785637728 | 93.3 | 97.85 | 88.76 | 25649 | 93.07659283 | FU |
12 | -8.54 | -8.70451533992 | 98.11 | 98.87 | 85.9 | 40080 | 93.54209713 | FU |
26 | -15.08 | -14.4099378882 | 104.65 | 104.75 | 85.9 | 32086 | 97.46823359 | FU |
52 | -17.53 | -16.3678804855 | 107.1 | 108 | 85.9 | 33280 | 101.23206946 | FU |
156 | -17.91 | -16.6635653145 | 107.48 | 108.71 | 85.9 | 33302 | 102.9745023 | FU |
260 | -33.09 | -26.9770096201 | 122.66 | 126 | 70 | 30651 | 103.52871782 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.