Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,434 |
|
|||||
| News | - | ||||||
| Day High | 104.43 | Low High |
|||||
| Day Low | 103.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 104.24 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.14 | 103.70 | 104.43 | 104.24 | 104.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,234 | 31,434 | 104.16 | 3,274,260 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:24 | 22 | 104.24 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 104.43 | 103.24 | 103.94 | 41,697 | 0.74 | 0.71% |
| 1 Month | 105.72 | 106.60 | 103.24 | 104.59 | 36,788 | -1.48 | -1.40% |
| 3 Months | 105.23 | 106.99 | 102.00 | 105.00 | 36,863 | -0.99 | -0.94% |
| 6 Months | 105.15 | 108.00 | 101.00 | 104.62 | 35,746 | -0.91 | -0.87% |
| 1 Year | 102.40 | 108.71 | 101.00 | 104.77 | 36,418 | 1.84 | 1.80% |
| 3 Years | 109.35 | 109.84 | 96.55 | 104.14 | 31,550 | -5.11 | -4.67% |
| 5 Years | 124.01 | 136.99 | 70.00 | 106.78 | 31,027 | -19.77 | -15.94% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
