Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.30% | 102.79 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.10 | 102.53 | 103.92 | 102.80 | 103.10 |
HGCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.14 | 105.00 | 102.53 | 104.16 | 26,789 | -1.35 | -1.30% |
| 1 Month | 105.46 | 106.40 | 102.53 | 104.36 | 36,032 | -2.67 | -2.53% |
| 3 Months | 104.59 | 106.99 | 102.53 | 105.16 | 34,409 | -1.80 | -1.72% |
| 6 Months | 101.50 | 108.00 | 101.40 | 104.70 | 34,780 | 1.29 | 1.27% |
| 1 Year | 102.90 | 108.71 | 101.00 | 104.79 | 36,314 | -0.11 | -0.11% |
| 3 Years | 108.80 | 109.40 | 96.55 | 104.11 | 31,567 | -6.01 | -5.52% |
| 5 Years | 117.50 | 136.99 | 70.00 | 106.72 | 30,985 | -14.71 | -12.52% |
HGCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.80 | -0.30 | -0.29% | 103.10 | 103.92 | 102.53 | 54,273 |
| May 02 2024 | 103.10 | -1.79 | -1.71% | 103.58 | 104.50 | 103.00 | 31,291 |
| Apr 30 2024 | 104.89 | 0.09 | 0.09% | 104.80 | 105.00 | 104.18 | 20,245 |
| Apr 29 2024 | 104.80 | 0.56 | 0.54% | 104.20 | 104.93 | 103.63 | 24,184 |
| Apr 26 2024 | 104.24 | 0.06 | 0.06% | 104.14 | 104.43 | 103.70 | 31,434 |
| Apr 25 2024 | 104.18 | 0.58 | 0.56% | 103.60 | 104.18 | 103.50 | 57,334 |
| Apr 24 2024 | 103.60 | -0.10 | -0.10% | 103.90 | 103.99 | 103.25 | 25,344 |
| Apr 23 2024 | 103.70 | -0.27 | -0.26% | 103.60 | 103.97 | 103.44 | 35,218 |
| Apr 22 2024 | 103.97 | -0.02 | -0.02% | 103.74 | 104.22 | 103.24 | 45,681 |
| Apr 19 2024 | 103.99 | 0.49 | 0.47% | 103.50 | 104.05 | 103.41 | 44,908 |
| Apr 18 2024 | 103.50 | -0.64 | -0.61% | 104.14 | 104.36 | 103.33 | 55,205 |
| Apr 17 2024 | 104.14 | 0.24 | 0.23% | 103.85 | 104.49 | 103.85 | 32,455 |
| Apr 16 2024 | 103.90 | -0.92 | -0.88% | 104.85 | 104.85 | 103.67 | 49,903 |
| Apr 15 2024 | 104.82 | -0.53 | -0.50% | 105.39 | 105.56 | 104.40 | 45,215 |
| Apr 12 2024 | 105.35 | 0.43 | 0.41% | 104.90 | 105.56 | 104.85 | 55,264 |
| Apr 11 2024 | 104.92 | 0.02 | 0.02% | 105.01 | 105.14 | 104.80 | 17,165 |
| Apr 10 2024 | 104.90 | -0.25 | -0.24% | 105.21 | 105.34 | 104.90 | 27,255 |
| Apr 09 2024 | 105.15 | -0.22 | -0.21% | 105.43 | 105.59 | 105.07 | 25,862 |
| Apr 08 2024 | 105.37 | -0.10 | -0.09% | 105.47 | 105.99 | 105.23 | 32,986 |
| Apr 05 2024 | 105.47 | 0.06 | 0.06% | 105.46 | 106.40 | 105.15 | 27,667 |
| Apr 04 2024 | 105.41 | -0.34 | -0.32% | 105.50 | 106.51 | 105.41 | 40,187 |
