ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

89.60
-0.81
(-0.90%)
Closed January 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.84-4.1109088962693.4194.2888.762974391.81583563FU
4-3.73-3.9978563772893.397.8588.762564993.07659283FU
12-8.54-8.7045153399298.1198.8785.94008093.54209713FU
26-15.08-14.4099378882104.65104.7585.93208697.46823359FU
52-17.53-16.3678804855107.110885.933280101.23206946FU
156-17.91-16.6635653145107.48108.7185.933302102.9745023FU
260-33.09-26.9770096201122.661267030651103.52871782FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173749500089.57-0.84-0.9390.4190.8888.7624506
173740860090.41-0.45-0.5090.4191.5389.8140712
173714940090.86-1.51-1.6392.392.390.2429640
173706294092.37-0.7-0.7593.1194.2891.5131900
173697654093.07-0.43-0.4693.3493.999324098
173689014093.5-0.23-0.2593.4193.892.7322364
173680374093.73-0.67-0.7194.0394.6593.1821982
173654454094.41.31.4093.5194.7892.735322
173645814093.10.460.509293.299220296
173637174092.640.540.5992.193.9391.8520768
173628540092.1-0.38-0.4192.0192.7491.8612158
173619894092.48-0.77-0.8393.2593.5591.0234636
173593974093.25-0.43-0.4693.6894.493.1320523
173585340093.68-3.32-3.4296.0396.0493.0526274
1735594200971.151.2095.8597.8595.1316523
173533494095.852.122.2693.7396.6393.4922885
173524854093.730.430.4693.394.7492.8530309
173498934093.30.830.9091.9594.39138581
173473020092.473.53.9388.9792.8988.0147117
173464380088.972.572.9786.3589.286.0549601
173455740086.4-2.95-3.3089.3589.9785.959148
173447094089.35-0.65-0.7289.0590.8489.0540159
173438454090-0.45-0.5090.4590.7389.0534108
173412534090.450.050.0690.491.6689.8147508
173403900090.41.391.5688.9590.988.577466
173395254089.01-0.97-1.0889.9291.0488.934211
173386614089.98-1.42-1.5591.492.3889.7331116
173377974091.4-1.18-1.2791.8194.8690.75128332
173352060092.582.52.7890.192.9590.0979795
173343420090.08-2.27-2.4692.392.389.1176723
173334780092.35-1.37-1.4693.693.99250648
173326134093.72-1.1-1.1694.8294.8293.7249088
173317494094.82-2.18-2.2596.196.5394.651520
1732915740971.011.0595.999795.9926072
173282940095.99-0.27-0.2896.1996.5495.6531088
173274300096.26-0.5-0.5297.1697.1695.0454833
173265660096.760.210.2296.5597.1596.5533006
173257014096.550.120.1296.4396.8596.240419
173231094096.430.560.5895.796.4395.747813
173222460095.870.010.0195.8695.9395.6232676
173205180095.860.160.1795.796.0395.4642712
173196534095.7-0.57-0.5996.4596.4595.4554231
173161980096.270.180.1996.0996.8795.4561038
173153340096.090.080.0896.0196.7395.4753152
173144694096.01-1.05-1.0897.0197.0696.0125799
173136054097.061.161.2196.1898.4596.173021
173110140095.90.260.2795.5496.1995.5425126
173101494095.64-0.37-0.3996.0196.0195.4328935
173092860096.01-0.09-0.0996.196.4395.3130328
173084220096.10.340.3695.7696.6895.7628726
173075580095.76-0.29-0.3096.1196.795.5134647
173049660096.05-2.14-2.1897.6997.6995.353745
173041020098.19-0.09-0.0998.4498.8798.0424478
173032380098.280.370.3898.2598.4697.8727958
173023734097.91-0.39-0.4098.1198.5497.8229008
173015100098.30.190.1998.198.9498.126466
172989180098.11-0.33-0.3498.449997.8736554
172980540098.44-0.85-0.8699.399.396.7539728
172971900099.29-0.66-0.6699.95100.0699.2630790
172963260099.95-0.37-0.37100.25100.599.9519204

Your Recent History

Delayed Upgrade Clock