Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.88 | 7.73294368888 | 88.97 | 96.63 | 88.01 | 38669 | 93.07523563 | FU |
4 | -0.14 | -0.145848525888 | 95.99 | 97 | 85.9 | 52861 | 91.27023566 | FU |
12 | -4.93 | -4.89184361977 | 100.78 | 101.5 | 85.9 | 40304 | 94.94466109 | FU |
26 | -8.22 | -7.89852983569 | 104.07 | 105.21 | 85.9 | 32103 | 98.61062779 | FU |
52 | -10.15 | -9.57547169811 | 106 | 108 | 85.9 | 33814 | 101.89150011 | FU |
156 | -10.14 | -9.56694027738 | 105.99 | 108.71 | 85.9 | 33151 | 103.17257221 | FU |
260 | -35.15 | -26.8320610687 | 131 | 136.99 | 70 | 30850 | 104.0098795 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.