Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.74 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 103.74 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.58 | 104.50 | 102.53 | 103.05 | 35,563 | 0.16 | 0.15% |
| 1 Month | 105.21 | 105.56 | 102.53 | 104.03 | 37,319 | -1.47 | -1.40% |
| 3 Months | 105.90 | 106.99 | 102.53 | 105.03 | 34,431 | -2.16 | -2.04% |
| 6 Months | 102.70 | 108.00 | 101.40 | 104.71 | 34,909 | 1.04 | 1.01% |
| 1 Year | 102.82 | 108.71 | 101.00 | 104.79 | 36,418 | 0.92 | 0.89% |
| 3 Years | 108.40 | 108.87 | 96.55 | 104.08 | 31,608 | -4.66 | -4.30% |
| 5 Years | 117.00 | 136.99 | 70.00 | 106.65 | 30,883 | -13.26 | -11.33% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
