Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 177 |
|
|||||
| News | - | ||||||
| Day High | 17.39 | Low High |
|||||
| Day Low | 16.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -2.44% | 16.39 | 13:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.00 | 17.39 | 16.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 177 | 16.80 | 2,974 | - | 16.00 - 36.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:48 | 61 | 16.39 | BRL |
News High Fundo de Investimen...
Loading Messages....
HGAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 18.70 | 16.00 | 17.43 | 73 | -0.81 | -4.71% |
| 1 Month | 21.10 | 22.25 | 16.00 | 18.23 | 168 | -4.71 | -22.32% |
| 3 Months | 21.19 | 23.15 | 16.00 | 20.24 | 193 | -4.80 | -22.65% |
| 6 Months | 24.20 | 27.90 | 16.00 | 22.89 | 333 | -7.81 | -32.27% |
| 1 Year | 34.00 | 36.45 | 16.00 | 25.79 | 461 | -17.61 | -51.79% |
| 3 Years | 103.50 | 104.82 | 16.00 | 35.60 | 957 | -87.11 | -84.16% |
| 5 Years | 103.50 | 104.82 | 16.00 | 35.60 | 957 | -87.11 | -84.16% |
Dividends for High Fundo de Investimen... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
