High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -7.41666666667 | 12 | 13.08 | 11.1 | 47 | 11.21533898 | FU |
4 | -3.14 | -22.0350877193 | 14.25 | 15.59 | 11 | 298 | 12.55752914 | FU |
12 | -7.1 | -38.9895661724 | 18.21 | 18.37 | 11 | 245 | 14.56180637 | FU |
26 | -4.95 | -30.8219178082 | 16.06 | 19.99 | 11 | 186 | 15.77491431 | FU |
52 | -12.69 | -53.3193277311 | 23.8 | 27.9 | 11 | 252 | 19.64612692 | FU |
156 | -92.39 | -89.2657004831 | 103.5 | 104.82 | 11 | 750 | 34.20606273 | FU |
260 | -92.39 | -89.2657004831 | 103.5 | 104.82 | 11 | 750 | 34.20606273 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.