
High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -8.69565217391 | 9.89 | 10 | 9.03 | 46 | 9.96703057 | FU |
4 | -0.3 | -3.2154340836 | 9.33 | 10.2 | 9.02 | 132 | 9.57020778 | FU |
12 | -5.96 | -39.7598398933 | 14.99 | 14.99 | 9.02 | 212 | 10.67310253 | FU |
26 | -9.97 | -52.4736842105 | 19 | 19.99 | 9.02 | 187 | 13.42573966 | FU |
52 | -13.03 | -59.0661831369 | 22.06 | 24.29 | 9.02 | 190 | 16.06440186 | FU |
156 | -94.47 | -91.2753623188 | 103.5 | 104.82 | 9.02 | 710 | 33.77680543 | FU |
260 | -94.47 | -91.2753623188 | 103.5 | 104.82 | 9.02 | 710 | 33.77680543 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.