Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 19.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 7.10% | 21.26 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.82 | 19.82 | 21.50 | 21.26 | 19.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 20 | 21.27 | 425 | - | 18.94 - 38.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:09 | 5 | 21.26 | BRL |
News High Fundo de Investimen...
Loading Messages....
HGAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.50 | 19.03 | 19.96 | 28 | 0.31 | 1.48% |
| 1 Month | 21.00 | 22.59 | 19.02 | 20.57 | 141 | 0.26 | 1.24% |
| 3 Months | 23.83 | 24.29 | 19.02 | 21.39 | 196 | -2.57 | -10.78% |
| 6 Months | 23.99 | 27.90 | 18.94 | 23.33 | 332 | -2.73 | -11.38% |
| 1 Year | 36.49 | 38.98 | 18.94 | 26.72 | 483 | -15.23 | -41.74% |
| 3 Years | 103.50 | 104.82 | 18.94 | 35.74 | 979 | -82.24 | -79.46% |
| 5 Years | 103.50 | 104.82 | 18.94 | 35.74 | 979 | -82.24 | -79.46% |
Dividends for High Fundo de Investimen... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
