Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 70.36 | Low High |
|||||
| Day Low | 70.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 70.35 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.36 | 70.35 | 70.36 | 70.35 | 70.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 70.36 | 141 | - | 69.01 - 82.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:51 | 1 | 70.35 | BRL |
News Hectare Recebiveis High ...
Loading Messages....
HCHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.64 | 69.11 | 69.89 | 247 | 0.85 | 1.22% |
| 1 Month | 69.06 | 71.99 | 69.05 | 69.81 | 996 | 1.29 | 1.87% |
| 3 Months | 71.49 | 77.99 | 69.01 | 69.92 | 551 | -1.14 | -1.59% |
| 6 Months | 77.94 | 82.00 | 69.01 | 71.98 | 502 | -7.59 | -9.74% |
| 1 Year | 80.96 | 82.92 | 69.01 | 74.64 | 451 | -10.61 | -13.11% |
| 3 Years | 94.95 | 99.89 | 69.01 | 80.09 | 483 | -24.60 | -25.91% |
| 5 Years | 103.80 | 103.80 | 69.01 | 80.66 | 483 | -33.45 | -32.23% |
Dividends for Hectare Recebiveis High ... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
