Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 858 |
|
|||||
| News | - | ||||||
| Day High | 76.50 | Low High |
|||||
| Day Low | 73.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.65% | 74.29 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.82 | 73.80 | 76.50 | 74.29 | 73.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 858 | 73.81 | 63,332 | - | 73.00 - 84.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 74.29 | BRL |
News Hectare Recebiveis High ...
Loading Messages....
HCHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.84 | 76.50 | 73.36 | 73.74 | 96 | 0.45 | 0.61% |
| 1 Month | 76.99 | 78.00 | 73.00 | 74.20 | 549 | -2.70 | -3.51% |
| 3 Months | 77.77 | 82.00 | 73.00 | 74.60 | 450 | -3.48 | -4.47% |
| 6 Months | 77.25 | 82.00 | 73.00 | 75.47 | 362 | -2.96 | -3.83% |
| 1 Year | 81.01 | 84.94 | 73.00 | 78.41 | 492 | -6.72 | -8.30% |
| 3 Years | 103.80 | 103.80 | 73.00 | 81.92 | 484 | -29.51 | -28.43% |
| 5 Years | 103.80 | 103.80 | 73.00 | 81.92 | 484 | -29.51 | -28.43% |
Dividends for Hectare Recebiveis High ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
