
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.11 | -1.48197596796 | 74.9 | 75.28 | 71.03 | 4511 | 74.17574374 | FU |
4 | -0.19 | -0.256826169235 | 73.98 | 75.28 | 68.01 | 1405 | 74.15680342 | FU |
12 | 1.4 | 1.93396878022 | 72.39 | 75.28 | 63.67 | 603 | 73.00100888 | FU |
26 | 6.68 | 9.95380718224 | 67.11 | 75.28 | 63.67 | 1338 | 70.35392464 | FU |
52 | -0.22 | -0.297257127415 | 74.01 | 78.98 | 63.67 | 908 | 70.47718786 | FU |
156 | -13.69 | -15.6492912666 | 87.48 | 90 | 63.67 | 655 | 76.19107523 | FU |
260 | -30.01 | -28.9113680154 | 103.8 | 103.8 | 63.67 | 600 | 77.28988374 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.