Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.99 | -9.29521276596 | 75.2 | 75.2 | 67 | 295 | 68.26072881 | FU |
4 | -4.77 | -6.53603727049 | 72.98 | 75.2 | 67 | 4920 | 70.24925623 | FU |
12 | 1.01 | 1.50297619048 | 67.2 | 75.2 | 64.55 | 1961 | 70.16264175 | FU |
26 | -1.79 | -2.55714285714 | 70 | 75.2 | 64.55 | 1339 | 69.58258543 | FU |
52 | -7.28 | -9.64366141211 | 75.49 | 82 | 64.55 | 852 | 70.4053551 | FU |
156 | -18.89 | -21.6877152698 | 87.1 | 90 | 64.55 | 635 | 76.38667453 | FU |
260 | -35.59 | -34.2870905588 | 103.8 | 103.8 | 64.55 | 602 | 77.47016714 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.