Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -1.77972283005 | 68.55 | 74.99 | 67.3 | 374 | 68.69347942 | FU |
4 | -0.39 | -0.575900767868 | 67.72 | 74.99 | 67.01 | 480 | 67.55458503 | FU |
12 | -2.66 | -3.8005429347 | 69.99 | 74.99 | 66.58 | 792 | 68.09776529 | FU |
26 | -7.42 | -9.92642140468 | 74.75 | 77.99 | 66.58 | 627 | 68.96262473 | FU |
52 | -7.86 | -10.453517755 | 75.19 | 82 | 66.58 | 506 | 71.31267144 | FU |
156 | -26.65 | -28.3570972547 | 93.98 | 93.98 | 66.58 | 518 | 78.28065744 | FU |
260 | -36.47 | -35.1348747592 | 103.8 | 103.8 | 66.58 | 508 | 79.27683879 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.