ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

67.80
0.09
( 0.13% )
Updated: 10:53:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.80
Bid
67.80
Ask
73.48
Volume
54
67.00 Day's Range 67.82
64.55 52 Week Range 82.00
Previous Close
67.71
Open
67.00
Last Trade
2
@
67.8
Last Trade Time
10:04:54
Average Volume (3m)
1,963
Financial Volume
R$ 3,620
VWAP
67.045
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.073800738007467.7572.367667.71894737FU
4-1.95-2.7956989247369.7575.26739368.52819014FU
120.460.68310068310167.3475.264.55196370.23541618FU
26-4.19-5.8202528128971.9975.264.55135269.56971165FU
52-8.12-10.695468914675.928264.5585870.33915557FU
156-20.68-23.372513562488.489064.5563476.330322FU
260-36-34.6820809249103.8103.864.5559677.44750019FU

HCHG11 - Frequently Asked Questions (FAQ)

What is the current Hectare Recebiveis High ... share price?
The current share price of Hectare Recebiveis High ... is R$ 67.80
What is the 1 year trading range for Hectare Recebiveis High ... share price?
Hectare Recebiveis High ... has traded in the range of R$ 64.55 to R$ 82.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.17
(13.61%)
127.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.46M
BHIA3Grupo Casas Bahia SA
R$ 3.71
(11.75%)
5.59M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.26
(10.20%)
1.02M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.62
(-8.47%)
277.4k
INEP3Inepar Sa Ind Construcoes
R$ 1.43
(-8.33%)
37.4k
WEGE3Weg Sa
R$ 53.40
(-7.72%)
16.65M
BBDC4Bco Bradesco Sa
R$ 11.52
(1.95%)
60.89M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
50.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
50.06M
MGLU3Magaz Luiza
R$ 6.98
(9.58%)
22.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
22.54M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
Corrupt manipulation at its best

We need Ackman to say something big with aevodence or have tsy/fhfa/wh announce something positive. Otherwise the effects will be taking advantage of this doldrum window
FNMA
NOTBOB17 NOTBOB17 3 minutes ago
Thanks, I must have messed up Feb 27/28 with January.... my bad.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$LEMIF .0697 Monster Filings and News Out! 
LEMIF
Truth and Transparency Truth and Transparency 3 minutes ago
Oh yeah, another merger would be great!…..lol. We now stand at 77,238,679 (772,38790 shares for us pre split folks) fully diluted shares. The last merger with GXII decimated the original shareholders. We do NOT need another merger. We NEED financing without further dilution!!!
NB
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$LEMIF .0697 Monster Filings and News Out! 
LEMIF
Magnum7419 Magnum7419 3 minutes ago
ty
AHRO
Dingbatt Dingbatt 3 minutes ago
Moe
Why is a player of your caliber even here my bet is waiting for the SEC and depository Trust to move Soros 7.9 billion out of his account into covering all short positions
RNVA
JRoon71 JRoon71 3 minutes ago
Lizzy, these are two completely separate things, with the same acronym.

The Icosapent Ethyl for the Management and Prevention of Atherosclerotic Cardiovascular Disease Trial (IMPACT) Pilot

National Institute on Aging (NIA) IMbedded Pragmatic Alzheimer's disease (AD) and
AMRN
Ayock Ayock 4 minutes ago
Playing chicken...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475302921_1078107714420802_3019132463964466953_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d_pz87Uue24Q7kNvgFDIfjo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AxYSSFFDWtXwbCjAqwizltM&oh=00_AYA2x_s59THQIpBd2WHt5XOCUjBct
Triple nickle Triple nickle 4 minutes ago
TC 1.32
wadegarret wadegarret 4 minutes ago
Updated

COHR 1500 shares

GERN 20000 shares

AESI 5000 shares

Cash neg $34186
COHR GERN
linkvest linkvest 4 minutes ago
Actually cableguy, I will probably only sell 20m in the silver area for fun money and If the company looks like a company that will keep growing then I will put the rest of the shares up on a shelf to let if grow for my family and close friends.....
ASII
BullNBear52 BullNBear52 5 minutes ago
"Jevons paradox strikes again!

CNBC covered that early this morning. Consumers will have to decide for themselves if it's a better mousetrap.
stockinspector stockinspector 5 minutes ago
SEC say's that I hear. A tickers got to file the forms right and Ken can't do that for TBI's now can he?
killobrillo trying to take the shine off of WDLF and clean up at the same time.
WDLF
georgejjl georgejjl 5 minutes ago
Within the last 30 minutes of trading today expect a a large amount of buying of AVXL stock!!!

Good luck and GOD bless,
AVXL
spdpro spdpro 5 minutes ago
some good points from this "kid" >
seems like he is on top of the changes & current trend >

https://www.youtube.com/watch?v=tR2azlV7RlQ
cjstocksup cjstocksup 6 minutes ago
I wish I could post pictures. If someone can post the picture from the link please do. Very important.
@WallStreetApes

Big Pharma is in the business of treatments and profits not cures

Every patient cured is a customer lost
https://truthsocial.com/@WallStr
Catpole Catpole 6 minutes ago
Getting more attention now. Expected news updates on multiple entities are expected soon. I expect this to get very interesting very soon. Just takes a few of the right investors to turn the trick.
PSRU
ReasearchThis ReasearchThis 6 minutes ago
Only 159 more trades to go

ReasearchThis

Re: None

Thursday, 01/23/2025 2:14:27 PM
Just think how much money you could make
If you bought TCNNF stock for $4.80 and sold it for $4.85
160 times.or more.
Times how many shares
TCNNF
RIGATONI RIGATONI 6 minutes ago
RDAR .0011 CVM .45 LODE .35 NNVC $1.11 NMHI .39...

* A few we know presenting.. 2025 Participating Companies | The Microcap Conference

https://themicrocapconference.com/2025-participating-companies/)
CVM NMHI NNVC
Ayock Ayock 6 minutes ago
What a guy...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475062097_1078030931095147_4791760058314548547_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vs_Kc11zrRMQ7kNvgFJZqEz&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AM9e27AsY2p-vID36Dk7mgd&oh=00_AYC0ZJUGDQNT-xopkdyAYJ8fz_Pk49N8p_
k9uwa k9uwa 6 minutes ago
Yes. and I screwed up as well. Acceptance Date was our Xmas Present. Frrol had it right all along Apr 25.

John k9uwa
AVXL