ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

70.26
1.26
(1.83%)
Closed November 30 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.26
Bid
68.25
Ask
74.50
Volume
617
68.27 Day's Range 70.28
64.55 52 Week Range 82.00
Previous Close
69.00
Open
70.28
Last Trade
300
@
70.26
Last Trade Time
Average Volume (3m)
986
Financial Volume
R$ 43,231
VWAP
70.066

HCHG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.032.9752308368868.2371.1768.21271270.92800774FU
4-4.69-6.2575050033474.9574.9564.5581570.73729096FU
120.751.0789814415269.5174.9964.5598668.64673795FU
26-1.31-1.8303758558171.5777.9964.5571769.1213656FU
52-5.74-7.55263157895768264.5555071.11504698FU
156-22.29-24.084278768292.5592.5564.5553377.98489717FU
260-33.54-32.3121387283103.8103.864.5551578.9861687FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
konshe konshe 2 minutes ago
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 2 minutes ago
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 3 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen!
HIRU
konshe konshe 4 minutes ago
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 6 minutes ago
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 6 minutes ago
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 10 minutes ago
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 13 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 13 minutes ago
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 14 minutes ago
link?
ELTP
ignatiusrielly35 ignatiusrielly35 15 minutes ago
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 15 minutes ago
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 17 minutes ago
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 21 minutes ago
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 21 minutes ago
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 24 minutes ago
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 24 minutes ago
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 27 minutes ago
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo 29 minutes ago
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud 30 minutes ago
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts 30 minutes ago
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD
Bigfootbud Bigfootbud 30 minutes ago
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
Bigfootbud Bigfootbud 30 minutes ago
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝

Your Recent History

Delayed Upgrade Clock