Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.03 | 2.97523083688 | 68.23 | 71.17 | 68.21 | 2712 | 70.92800774 | FU |
4 | -4.69 | -6.25750500334 | 74.95 | 74.95 | 64.55 | 815 | 70.73729096 | FU |
12 | 0.75 | 1.07898144152 | 69.51 | 74.99 | 64.55 | 986 | 68.64673795 | FU |
26 | -1.31 | -1.83037585581 | 71.57 | 77.99 | 64.55 | 717 | 69.1213656 | FU |
52 | -5.74 | -7.55263157895 | 76 | 82 | 64.55 | 550 | 71.11504698 | FU |
156 | -22.29 | -24.0842787682 | 92.55 | 92.55 | 64.55 | 533 | 77.98489717 | FU |
260 | -33.54 | -32.3121387283 | 103.8 | 103.8 | 64.55 | 515 | 78.9861687 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.