Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0738007380074 | 67.75 | 72.3 | 67 | 6 | 67.71894737 | FU |
4 | -1.95 | -2.79569892473 | 69.75 | 75.2 | 67 | 393 | 68.52819014 | FU |
12 | 0.46 | 0.683100683101 | 67.34 | 75.2 | 64.55 | 1963 | 70.23541618 | FU |
26 | -4.19 | -5.82025281289 | 71.99 | 75.2 | 64.55 | 1352 | 69.56971165 | FU |
52 | -8.12 | -10.6954689146 | 75.92 | 82 | 64.55 | 858 | 70.33915557 | FU |
156 | -20.68 | -23.3725135624 | 88.48 | 90 | 64.55 | 634 | 76.330322 | FU |
260 | -36 | -34.6820809249 | 103.8 | 103.8 | 64.55 | 596 | 77.44750019 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.