Hapvida Participacoes Investimento SA (HAPV3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.08 | -3.37552742616 | 2.37 | 2.4 | 2.37 | 16363800 | 2.4 | CS |
12 | -0.48 | -17.3285198556 | 2.77 | 2.77 | 2.37 | 23163900 | 2.63930944 | CS |
26 | -1.81 | -44.1463414634 | 4.1 | 4.35 | 2.37 | 12786100 | 2.78143081 | CS |
52 | -1.61 | -41.2820512821 | 3.9 | 4.35 | 2.37 | 10644480 | 2.8251039 | CS |
156 | -1.61 | -41.2820512821 | 3.9 | 4.35 | 2.37 | 10644480 | 2.8251039 | CS |
260 | -1.61 | -41.2820512821 | 3.9 | 4.35 | 2.37 | 10644480 | 2.8251039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.