Haga Sa Ind Com Historical Data - HAGA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.44927536232	2.76	2.92	2.61	17700	2.67494915	CS
4	0.02	0.740740740741	2.7	3.24	2.48	15300	2.70249673	CS
12	0.17	6.66666666667	2.55	3.24	2.37	9733	2.7127217	CS
26	0.01	0.369003690037	2.71	3.24	2.33	5606	2.69539443	CS
52	-0.5	-15.5279503106	3.22	3.47	2.33	5824	2.79712428	CS
156	-1.8	-39.8230088496	4.52	12.95	1.68	18578	5.16736807	CS
260	-2.33	-46.1386138614	5.05	12.95	1.68	18871	4.68267991	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856600	2.7599999	0.1	3.76	2.63	2.77	2.63	3600
1721770140	2.66	-0.08	-2.92	2.7799999	2.92	2.64	24400
1721683800	2.74	0.02	0.74	2.75	2.7599999	2.61	28900
1721424600	2.72	0.11	4.21	2.67	2.72	2.67	2100
1721338200	2.61	-0.15	-5.43	2.7599999	2.9	2.61	29500
1721251800	2.7599999	0	0.00	2.75	2.84	2.71	9400
1721165340	2.7599999	-0.3	-9.80	3.24	3.24	2.75	29600
1721079000	3.06	0.13	4.44	2.7599999	3.1	2.7	18700
1720819800	2.93	0.12	4.27	2.81	2.95	2.61	24200
1720733400	2.81	0.21	8.08	2.65	2.81	2.57	8100
1720647000	2.6	0	0.00	2.6	2.74	2.58	22800
1720560540	2.6	0.04	1.56	2.57	2.64	2.5299999	17900
1720474200	2.56	-0.01	-0.39	2.56	2.63	2.56	11700
1720215000	2.57	-0.1	-3.75	2.66	2.66	2.54	13600
1720128540	2.67	0.05	1.91	2.55	2.7799999	2.55	5400
1720042200	2.62	0.02	0.77	2.59	2.62	2.56	1100
1719955800	2.6	0	0.00	2.59	2.6	2.59	1400
1719869400	2.6	0.05	1.96	2.63	2.8	2.57	1500
1719610200	2.55	-0.07	-2.67	2.54	2.66	2.54	5200
1719523800	2.62	0.01	0.38	2.7	2.71	2.48	46900
1719437400	2.61	-0.04	-1.51	2.64	2.69	2.61	1200
1719351000	2.65	-0.02	-0.75	2.66	2.7	2.65	1200
1719264600	2.67	-0.14	-4.98	2.7	2.75	2.65	30600
1719005400	2.81	0.02	0.72	2.66	2.86	2.64	17000
1718918940	2.79	-0.06	-2.11	2.7599999	2.98	2.71	28800
1718832540	2.85	0	0.00	2.7599999	2.94	2.7599999	15900
1718746200	2.85	0.1	3.64	2.55	2.92	2.55	39600
1718659800	2.75	0.13	4.96	2.65	2.7599999	2.56	30900
1718400600	2.62	-0.06	-2.24	2.55	2.62	2.55	5300
1718314200	2.68	0.16	6.35	2.45	2.7	2.45	20000
1718227800	2.52	-0.02	-0.79	2.54	2.55	2.52	700
1718141400	2.54	0.01	0.40	2.6	2.6	2.54	6000
1718055000	2.5299999	0.04	1.61	2.5299999	2.54	2.5	2500
1717795800	2.49	-0.01	-0.40	2.5	2.55	2.46	4000
1717709400	2.5	0	0.00	2.46	2.5	2.46	600
1717622940	2.5	-0.02	-0.79	2.55	2.55	2.45	4000
1717536600	2.52	0.02	0.80	2.5	2.52	2.44	300
1717450200	2.5	-0.03	-1.19	2.56	2.56	2.44	1600
1717191000	2.5299999	0.04	1.61	2.5299999	2.5299999	2.5299999	1100
1717018140	2.49	0.03	1.22	2.5299999	2.5299999	2.49	200
1716931740	2.46	-0.11	-4.28	2.37	2.59	2.37	300
1716845340	2.57	0.04	1.58	2.58	2.58	2.57	200
1716586200	2.5299999	0.03	1.20	2.5	2.5299999	2.5	400
1716499800	2.5	-0.09	-3.47	2.37	2.54	2.37	400
1716413340	2.59	-0.01	-0.38	2.54	2.59	2.49	400
1716327000	2.6	0.04	1.56	2.55	2.6	2.55	1400
1716240600	2.56	0	0.00	2.56	2.56	2.56	0
1715981400	2.56	0	0.00	2.56	2.56	2.56	800
1715895000	2.56	0	0.00	2.56	2.56	2.56	0
1715808600	2.56	0.06	2.40	2.5099999	2.56	2.5	1200
1715722200	2.5	-0.05	-1.96	2.5099999	2.5099999	2.5	2000
1715635800	2.55	0.04	1.59	2.5099999	2.55	2.5099999	200
1715376600	2.5099999	-0.08	-3.09	2.59	2.59	2.5099999	1800
1715290140	2.59	-0.04	-1.52	2.6	2.6	2.59	300
1715203800	2.63	-0.08	-2.95	2.7	2.7	2.5	2500
1715117400	2.71	0.07	2.65	2.61	2.71	2.58	1900
1715031000	2.64	-0.05	-1.86	2.61	2.65	2.61	800
1714771800	2.69	0.28	11.62	2.5	2.83	2.5	21600
1714685400	2.41	-0.11	-4.37	2.55	2.55	2.41	1100
1714512600	2.52	0.04	1.61	2.48	2.52	2.48	2400
1714426200	2.48	-0.06	-2.36	2.5299999	2.5299999	2.48	200
1714167000	2.54	-0.03	-1.17	2.54	2.54	2.54	100
1714080540	2.57	0.01	0.39	2.57	2.57	2.57	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haga Sa Ind Com (HAGA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haga Sa Ind Com (HAGA3) Historical

Haga Sa Ind Com (HAGA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History