H World Group Limited (H1TH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.30784708249 | 49.7 | 54 | 49.7 | 93 | 50.66669065 | DR |
4 | 8.11 | 19.1998106061 | 42.24 | 54 | 39.85 | 33 | 50.13384354 | DR |
12 | 6.7 | 15.3493699885 | 43.65 | 54 | 38.64 | 40 | 45.05884786 | DR |
26 | 6.7 | 15.3493699885 | 43.65 | 54 | 38.64 | 40 | 45.05884786 | DR |
52 | 2.27 | 4.72129783694 | 48.08 | 54 | 37.92 | 93 | 40.94609756 | DR |
156 | -5.98 | -10.6160127818 | 56.33 | 61 | 32.4 | 307 | 49.61198534 | DR |
260 | -15.71 | -23.7814108386 | 66.06 | 79.8 | 32.4 | 285 | 56.37662006 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.