Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 33.80 - 55.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 33.80 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL ON News
Loading Messages....
Historical CRPG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 37.50 | 37.50 | 33.80 | 35.61 | 260 | -3.70 | -9.87% |
| 6 Months | 38.25 | 40.99 | 33.80 | 39.06 | 580 | -4.45 | -11.63% |
| 1 Year | 55.00 | 55.66 | 33.80 | 42.15 | 414 | -21.20 | -38.55% |
| 3 Years | 70.00 | 139.99 | 33.80 | 60.67 | 298 | -36.20 | -51.71% |
| 5 Years | 30.00 | 139.99 | 21.62 | 38.21 | 401 | 3.80 | 12.67% |
Dividends for CRISTAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2023 | Special | BRL | 0.361118 | 11/05/2023 | 10/05/2023 | 22/05/2023 |
| 16/11/2022 | Interim | BRL | 1.493821 | 23/11/2022 | 22/11/2022 | 06/12/2022 |
| 26/04/2022 | Interim | BRL | 0.378701 | 17/05/2022 | 16/05/2022 | 27/05/2022 |
| 15/12/2021 | Interim | BRL | 0.832164 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 05/10/2021 | Interim | BRL | 1.723024 | 18/10/2021 | 15/10/2021 | 25/10/2021 |
| 05/07/2021 | Interim | BRL | 1.723024 | 14/07/2021 | 13/07/2021 | 21/07/2021 |
| 31/05/2021 | Interim | BRL | 0.371545 | 14/06/2021 | 11/06/2021 | 25/06/2021 |
| 30/04/2021 | Interim | BRL | 0.365694 | 01/06/2021 | 31/05/2021 | 10/06/2021 |
| 28/12/2020 | Interim | BRL | 0.743401 | 08/01/2021 | 07/01/2021 | 29/01/2021 |
| 29/04/2020 | Final | BRL | 0.139293 | 01/06/2020 | 29/05/2020 | 26/06/2020 |
