Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avivagen Inc | VIV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 64,012 | - | 0.005 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:13 | 6,000 | $ 0.005 | CAD |
Avivagen News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 8,419 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0050014 | 196,163 | -0.005 | -50.0% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0058839 | 109,021 | -0.01 | -66.67% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0093865 | 86,609 | -0.01 | -66.67% |
| 1 Year | 0.07 | 0.12 | 0.005 | 0.0275696 | 73,681 | -0.065 | -92.86% |
| 3 Years | 0.52 | 0.78 | 0.005 | 0.2595178 | 70,062 | -0.515 | -99.04% |
| 5 Years | 0.47 | 0.99 | 0.005 | 0.3688176 | 62,200 | -0.465 | -98.94% |
