Smith & Nephew plc (S1NN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.93 | 33.93 | 33.93 | 1 | 33.93 | DR |
4 | 0.61 | 1.83073229292 | 33.32 | 34 | 33.32 | 1 | 33.6425 | DR |
12 | 3.89 | 12.9494007989 | 30.04 | 34.01 | 30.04 | 2 | 32.78882353 | DR |
26 | 9.4 | 38.3204239706 | 24.53 | 34.01 | 24.46 | 10 | 25.31772727 | DR |
52 | 11.43 | 50.8 | 22.5 | 34.01 | 22.5 | 19 | 25.63511029 | DR |
156 | -4.39 | -11.4561586639 | 38.32 | 41.08 | 22.5 | 252 | 29.80060633 | DR |
260 | -10.56 | -23.7356709373 | 44.49 | 49.23 | 22.5 | 346 | 36.40862842 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.