Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H World Group Limited | H1TH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.74 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.74 |
H1TH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.74 | 43.74 | 43.74 | 43.74 | 50 | 0.00 | 0.00% |
| 6 Months | 38.00 | 43.80 | 37.92 | 39.00 | 483 | 5.74 | 15.11% |
| 1 Year | 47.51 | 52.16 | 37.92 | 50.70 | 1,123 | -3.77 | -7.94% |
| 3 Years | 75.31 | 75.31 | 32.40 | 53.24 | 429 | -31.57 | -41.92% |
| 5 Years | 66.06 | 79.80 | 32.40 | 56.61 | 327 | -22.32 | -33.79% |
H1TH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 17 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 16 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 15 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 14 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 13 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 10 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 09 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 08 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 07 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 06 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 03 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| May 02 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 30 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 29 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 26 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 25 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 24 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 23 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| Apr 22 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
