Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovitt Resources Inc | LRC.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Lovitt Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRC.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.08 | 0.08 | 0.08 | 15,167 | 0.00 | 0.0% |
| 6 Months | 0.08 | 0.08 | 0.08 | 0.08 | 15,167 | 0.00 | 0.0% |
| 1 Year | 0.12 | 0.16 | 0.08 | 0.0953262 | 12,267 | -0.04 | -33.33% |
| 3 Years | 0.145 | 0.60 | 0.08 | 0.170004 | 14,418 | -0.065 | -44.83% |
| 5 Years | 0.12 | 0.60 | 0.08 | 0.1709616 | 14,009 | -0.04 | -33.33% |
