News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.7 | 1.67158308751 | 101.7 | 108.4 | 101.7 | 12 | 104.05833333 | DR |
| 12 | 8.72 | 9.2099704267 | 94.68 | 108.4 | 94.68 | 115 | 95.72357143 | DR |
| 26 | 9.62 | 10.2580507571 | 93.78 | 108.4 | 87.22 | 73 | 95.2892862 | DR |
| 52 | 14.03 | 15.6987803513 | 89.37 | 108.4 | 84.1 | 892 | 98.9063822 | DR |
| 156 | 15.4 | 17.5 | 88 | 108.4 | 74 | 836 | 97.67772992 | DR |
| 260 | 37.91 | 57.8867002596 | 65.49 | 110 | 42.22 | 626 | 92.48862876 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732743000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732656600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732570200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732311000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732224600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732051800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731965400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731619800 | 103.4 | -0.9 | -0.86 | 103.4 | 103.4 | 103.4 | 1 |
| 1731533340 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731446940 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731360540 | 104.3 | 2.6 | 2.56 | 108.4 | 108.4 | 104.3 | 32 |
| 1731101400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731015000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730928600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730842200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730755800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730496600 | 101.7 | 1.5 | 1.50 | 101.7 | 101.7 | 101.7 | 3 |
| 1730410200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730323800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730237400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730151000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1729891800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1729805400 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.2 | 1 |
| 1729719000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729632600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 1 |
| 1729546140 | 100.1 | -2.5 | -2.44 | 100.1 | 100.1 | 100.1 | 4 |
| 1729286940 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729200540 | 102.6 | 6.1 | 6.32 | 102.6 | 102.6 | 102.6 | 5 |
| 1729114200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729027800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728941400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728682200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728595800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728509400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728423000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728336600 | 96.5 | 1.07 | 1.12 | 96.5 | 96.5 | 96.5 | 1 |
| 1728077400 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1727991000 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1727904600 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1727818200 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1727731800 | 95.43 | -2.49 | -2.54 | 95.57 | 95.57 | 95.4 | 1200 |
| 1727472600 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1727386200 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1727299800 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1727213400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1727127000 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1726867800 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1726781400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1726695000 | 97.92 | 3.24 | 3.42 | 97.92 | 97.92 | 97.92 | 1 |
| 1726608600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726522200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726263000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726176600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726090200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726003800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1725917400 | 94.68 | -0.31 | -0.33 | 94.68 | 94.68 | 94.68 | 11 |
| 1725658200 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1725571800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1725485400 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1725399000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1725312600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1725053400 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1724967000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
