HCA Healthcare Inc (H1CA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -0.841705131686 | 110.49 | 111.18 | 108.65 | 2967 | 110.06681645 | DR |
4 | -2.09 | -1.87192118227 | 111.65 | 112.42 | 106.92 | 1012 | 110.02652465 | DR |
12 | 23.52 | 27.3361227336 | 86.04 | 112.42 | 84.96 | 807 | 102.63215387 | DR |
26 | 26.12 | 31.3039309684 | 83.44 | 112.42 | 77.36 | 1145 | 92.85319984 | DR |
52 | 46.08 | 72.5897920605 | 63.48 | 112.42 | 55 | 856 | 81.4733738 | DR |
156 | 43.22999901 | 65.1741268879 | 66.33000099 | 112.42 | 43.65400065 | 787 | 71.01816072 | DR |
260 | 77.24199952 | 239.006121582 | 32.31800048 | 112.42 | 16.30000024 | 690 | 66.49686252 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.