Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Shopping e Outlets do Brasil SA | GSHP3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.76% | 10.42 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.42 | 10.52 | 10.42 | 10.50 |
GSHP3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSHP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.42 | -0.10 | -0.95% | 10.52 | 10.52 | 10.42 | 30 |
| May 31 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 27 |
| May 29 2024 | 10.52 | -0.48 | -4.36% | 11.00 | 11.00 | 10.52 | 8 |
| May 28 2024 | 11.00 | 0.48 | 4.56% | 10.55 | 12.49 | 10.55 | 4 |
| May 27 2024 | 10.52 | -0.53 | -4.80% | 11.05 | 11.05 | 10.52 | 6 |
| May 24 2024 | 11.05 | 0.30 | 2.79% | 11.15 | 11.15 | 11.05 | 6 |
| May 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 21 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 20 2024 | 10.75 | 0.25 | 2.38% | 10.79 | 12.49 | 10.75 | 32 |
| May 17 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 6 |
| May 16 2024 | 10.55 | -0.24 | -2.22% | 10.52 | 10.55 | 10.52 | 7 |
| May 15 2024 | 10.79 | 0.27 | 2.57% | 10.52 | 10.79 | 10.52 | 17 |
| May 14 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.52 | 10.52 | 3 |
| May 13 2024 | 10.56 | -0.11 | -1.03% | 10.80 | 10.80 | 10.31 | 146 |
| May 10 2024 | 10.67 | -0.76 | -6.65% | 10.67 | 10.67 | 10.67 | 1 |
| May 09 2024 | 11.43 | 0.65 | 6.03% | 10.40 | 11.43 | 10.40 | 16 |
| May 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| May 07 2024 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 10.78 | 8 |
| May 06 2024 | 10.80 | -0.60 | -5.26% | 10.80 | 10.80 | 10.80 | 5 |
