GRENDENE ON Stock Quote GRND3R - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grendene Sa (GRND3R) Quote

Grendene Sa (GRND3R)

5.05

0.00

(0.00%)

Closed December 24 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.05

Bid

0.00

Ask

0.00

Volume

4,013,400

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

5.05

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

GRND3R - Frequently Asked Questions (FAQ)

What is the current GRENDENE ON share price?

The current share price of GRENDENE ON is R$ 5.05

What is the 1 year trading range for GRENDENE ON share price?

GRENDENE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

TheBurn

TheBurn 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/2/29/udhqjIMG_20160321_104452.jpg

green maschine

green maschine 3 minutes ago

Signing off now. Market closing soon. Happy Holidays to you and yours.

Ecomike

Ecomike 3 minutes ago

Happy Holidays sir!

Yooperman

Yooperman 3 minutes ago

Merry Christmas to you.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Ah, the joys of a fireplace!
https://assets.amuniversal.com/e38648e09dfc013d8321005056a9545d

ulmadi

ulmadi 4 minutes ago

Ok.

https://x.com/home

Go HENRY - Go PHIL

Yooperman

Yooperman 4 minutes ago

I believe that TSOI will still prevail. You can believe what you want to. I'm not part of any scam, I don't believe this is a scam. I'm not paid either. I think Bio's take a lot of time, and have many problems. All you do is try and push your beliefs on anyone that feels the same way I do. I don't p

littlejohn

littlejohn 4 minutes ago

SMCI - hold- false prophet candle of green

on 12/24 comes as followers of Nasdaq 100

may need to complete selling of those shares...

The third green candle in a row failed to

fill the gap low left from 12/13 by a nickel...

h

money6870

money6870 4 minutes ago

Yep, Tony definitely shitting the bed.

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

An early Merry Christmas to us today!!!! Leading up to a $500 Happy New Year!!!!

Pyramid2

Pyramid2 5 minutes ago

* * > > $JTAI, $BAOS, $TSLA < < * *

Sorry Clay "I" am going to keep doing my trading drugs.....

Merry Christmas Clay & all.

"FULL THROTTLE & CHAMPAGNE BOTTLES"

aBeezlee

aBeezlee 5 minutes ago

Maybe after next ER.

IhidfromtheX

IhidfromtheX 5 minutes ago

Have a great Christmas everyone! Enjoy your families!

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

LOL this aged we'l you must have meant $480 let's go!!!

gp22

gp22 5 minutes ago

$ASST @ .40s: Micro-float "Random Orbit Shot" getting good volume in AHs.

D-Mike

D-Mike 5 minutes ago

Don’t forget they have been shown to cause brain bleed!

4retire

4retire 5 minutes ago

Great day for all KULR shareholders. Excellent volume for a short trading day. The breakout is just starting (IMO). Merry Christmas to all. We received a nice gift from KULR.

hssbwwmp

hssbwwmp 6 minutes ago

I'm not happy with AXXA in 2024, but we'll see if Chartmaster has any predictive validity in early 2025.

Nevertheless, Happy Holidays!

misterfishman

misterfishman 6 minutes ago

to you and family as well.

Seminole Red

Seminole Red 6 minutes ago

yes, thats normally the way they come apart

GrantHorvat1

GrantHorvat1 6 minutes ago

It's beyond weird. He was one strange individual.

ProfitScout

ProfitScout 6 minutes ago

Really nice trading for IVDN with a close at the high of the day on this half market session for Christmas Eve.
With the stock now relisted to the OTC Retail Market we should see more of this trend continue to reflect the company's strongly growing business for its superior Insultex home in

ChannelTrader

ChannelTrader 6 minutes ago

An absolutely stunning, awesome compilation, Tadaaa, thank you.
Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

eeprincipal

eeprincipal 6 minutes ago

That's kinda the point.
I'm chalking up another ST3 scrooge Xmas.

QueenVic

QueenVic 7 minutes ago

Apparently history is repeating itself?🤔🤔

https://www.newsweek.com/us-housing-market-mirroring-2008-bubble-real-estate-analyst-2005520

Delayed Upgrade Clock