ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tenax Therapeutics Inc

Tenax Therapeutics Inc (TENX)

5.49
-0.12
(-2.14%)
At close: December 23 4:00PM
5.49
0.00
( 0.00% )
After Hours: 4:49PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.49
Bid
5.49
Ask
5.60
Volume
4,261
5.47 Day's Range 5.66
2.77 52 Week Range 27.3272
Market Cap
Previous Close
5.61
Open
5.57
Last Trade
3
@
5.49
Last Trade Time
17:19:42
Financial Volume
$ 23,812
VWAP
5.5883
Average Volume (3m)
64,757
Shares Outstanding
3,408,906
Dividend Yield
-
PE Ratio
-2.43
Earnings Per Share (EPS)
-2.26
Revenue
-
Net Profit
-7.71M

About Tenax Therapeutics Inc

Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts... Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts in pulmonary hypertension. The Company owns North American rights to develop and commercialize levosimendan and has recently released topline data regarding their Phase 2 clinical trial for the use of levosimendan in the treatment of Pulmonary Hypertension associated with Heart Failure and preserved Ejection Fraction (PH-HFpEF). For more information, visit www.tenaxthera.com. Show more

Sector
Pharmaceutical Preparations
Industry
Coml Physical, Biologcl Resh
Headquarters
Wilmington, Delaware, USA
Founded
2021
Tenax Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TENX. The last closing price for Tenax Therapeutics was $5.61. Over the last year, Tenax Therapeutics shares have traded in a share price range of $ 2.77 to $ 27.3272.

Tenax Therapeutics currently has 3,408,906 shares outstanding. The market capitalization of Tenax Therapeutics is $19.12 million. Tenax Therapeutics has a price to earnings ratio (PE ratio) of -2.43.

TENX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-5.507745266785.816.015.39243525.62218505CS
40.5410.90909090914.957.24.93668035.76485309CS
121.9655.52407932013.537.23.25647574.92365389CS
262.7298.19494584842.777.22.772840703.89785377CS
52-19.278-77.834302325624.76827.32722.772641097.38292404CS
156-1770.51-99.690878378417762335.042.771608636111.34900519CS
260-1866.51-99.7067307692187258882.7713845341025.66225383CS

TENX - Frequently Asked Questions (FAQ)

What is the current Tenax Therapeutics share price?
The current share price of Tenax Therapeutics is $ 5.49
How many Tenax Therapeutics shares are in issue?
Tenax Therapeutics has 3,408,906 shares in issue
What is the market cap of Tenax Therapeutics?
The market capitalisation of Tenax Therapeutics is USD 19.12M
What is the 1 year trading range for Tenax Therapeutics share price?
Tenax Therapeutics has traded in the range of $ 2.77 to $ 27.3272 during the past year
What is the PE ratio of Tenax Therapeutics?
The price to earnings ratio of Tenax Therapeutics is -2.43
What is the reporting currency for Tenax Therapeutics?
Tenax Therapeutics reports financial results in USD
What is the latest annual profit for Tenax Therapeutics?
The latest annual profit of Tenax Therapeutics is USD -7.71M
What is the registered address of Tenax Therapeutics?
The registered address for Tenax Therapeutics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tenax Therapeutics website address?
The website address for Tenax Therapeutics is www.tenaxthera.com
Which industry sector does Tenax Therapeutics operate in?
Tenax Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 8.63
(121.85%)
561.35k
NCRANocera Inc
$ 1.41
(58.34%)
3.62M
BNOXBionomics Ltd
$ 0.36
(42.24%)
6.11M
MYNAMynaric AG
$ 0.61
(38.75%)
6.79M
DRCTDirect Digital Holdings Inc
$ 7.40
(34.55%)
11.3M
SLGLSol Gel Technologies Ltd
$ 1.17
(-29.09%)
3.53M
FRESFresh2 Group Ltd
$ 0.62
(-27.06%)
67.63k
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
AIEVThunder Power Holdings Inc
$ 0.28
(-14.89%)
15.43k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4391
(8.93%)
13.49M
DRCTDirect Digital Holdings Inc
$ 7.31
(32.91%)
11.31M
MYNAMynaric AG
$ 0.61
(38.75%)
6.79M
TIVCTivic Health Systems Inc
$ 0.29
(29.23%)
6.47M
BNOXBionomics Ltd
$ 0.3705
(46.38%)
6.11M

TENX Discussion

View Posts
Laster Laster 5 months ago
Trying some at $3.75. 5 min chart seems to have stabilized. Looking for a run back above $4.
Watching closely with sell under $3.60.
Waiting for the MACD Histo on 15 min to turn positive to signal next run.
JMO.
๐Ÿ‘๏ธ0
trader_ron trader_ron 5 months ago
and Iโ€™m out, tough day at work :))))
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
TENX: Another short, but interesting, article about this:
https://www.stocktitan.net/news/TENX/tenax-therapeutics-announces-oversubscribed-100-million-private-z9ujgemce3c3.html
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 5 months ago
5.50'S previous big runner on oversubscription news

TENX has had some HUGE moves in the past

https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
TENX: And THANKS to both you & TFCD for the heads-up's behind this one.
๐Ÿ‘๏ธ0
gail gail 5 months ago
its still rocketing, wow!
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 5 months ago
$5 HOLL@
๐Ÿ‘๏ธ0
gail gail 5 months ago
weeeee!!!!
๐Ÿ‘๏ธ0
Awl416 Awl416 5 months ago
8k pop
๐Ÿ‘๏ธ0
Dantheoneman Dantheoneman 5 months ago
On the move
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 5 months ago
4.51 ON OVER SUBSCRIPTION
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 5 months ago
IN 3.41 https://x.com/health_stocks/status/1820780373195866208

https://dilutiontracker.com/app/search/TENX?a=dbb88c
๐Ÿ‘๏ธ0
SonicTheHedgeFun SonicTheHedgeFun 10 months ago
Quick update, someone on robinhood has a $150,000 buy order @4.46, this is not a drill I believe this stock is about to pump.
๐Ÿ‘๏ธ0
SonicTheHedgeFun SonicTheHedgeFun 10 months ago
Good morning everyone, I recently discovered this stock and was hoping for any tips for DD?
๐Ÿ‘๏ธ0
da_stock_analyst da_stock_analyst 10 months ago
#TENX 🔥 Match 6th catalyst! Can fly 100% $TENX
๐Ÿ‘๏ธ0
Backstabbed Backstabbed 10 months ago
I use to jump into these stocks quickly only to see them tank right after.

I am going to be stingy with my money going forward.
๐Ÿ‘๏ธ0
81vette 81vette 10 months ago
book pps 37.84,20% tutes,not optionable,shares to short yesterday 150k,now only 95k remain,could ZERO BORROW with vol,fee is 172%,hasent had a post r/s pop or after offering pop yet,
๐Ÿ‘๏ธ0
81vette 81vette 10 months ago
260k (total) big follower numbers finding,saying buy
๐Ÿ‘๏ธ0
81vette 81vette 10 months ago
Phase 3 investigation of Tenax Therapeuticsโ€™ potential groundbreaking therapy. To date, no other drug therapy has improved exercise tol presentation erance in patients with PH associated with HFpEF, โ€œa growing epidemic with high morbidity and mortality and no treatment. The clear unmet need and lethal nature of PH-HFpEF must be met with novel solution,march 6th(wed) 9:30am
๐Ÿ‘๏ธ0
bcapps66 bcapps66 10 months ago
Looks like that news is really helping LOL!
๐Ÿ‘๏ธ0
Awl416 Awl416 10 months ago
Tenax Therapeutics Announces Global License Amendment that Significantly Expands Rights to Levosimendan
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
TENX new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
TENX new 52 week low
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 10 months ago
Lol someone is marking a lot of money here and itโ€™s not the share holders .
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 10 months ago
Wow, today's definitely a shitty day
๐Ÿ‘๏ธ0
Tom turtles Tom turtles 10 months ago
Total freefall......holy smokes. Trapped a lot of people. They should be ashamed of themselves.$5.60 now 🔽🔽🔽
๐Ÿ‘๏ธ0
Tom turtles Tom turtles 10 months ago
$15 ? Lol ...how bout $6.50.....What a shit show
๐Ÿ‘๏ธ0
Awl416 Awl416 10 months ago
Lol
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 11 months ago
Lol and indeed it did.... nice call penny pusher
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 11 months ago
This could run again 50%
๐Ÿ‘๏ธ0
Pedro2004 Pedro2004 11 months ago
My broker wont allow me to short
๐Ÿ‘๏ธ0
Pedro2004 Pedro2004 11 months ago
Looks like the dump is coming. Down to $15.00
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
$TENX Form 424B3 - Prospectus [Rule 424(b)(3)]
February 06 2024 - 09:20AM
Edgar (US Regulatory)
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
December 2023 S-1 Offering (size undisclosed)
EDGAR
In Progress

Anticipated Deal Size
$10,000,000
https://dilutiontracker.com/app/search/TENX
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
WOW NICE FIND
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
GONE~!
๐Ÿ‘๏ธ0
green maschine green maschine 11 months ago
Oh sheet, I missed it!
๐Ÿ‘๏ธ0
Awl416 Awl416 11 months ago
Tenax Therapeutics Announces USPTO Grants Notice of Allowance for U.S. Patent Application, Significantly Broadening IP Protection for Use of Levosimendan in Pulmonary Hypertension with Heart Failure with Preserved Ejection Fraction (PH-HFpEF)
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
๐Ÿ‘๏ธ0
green maschine green maschine 1 year ago
Yep. I'll be watching. I expect it'll drop most likely.
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
Ok well thank you kind sir. Monday should be interesting
๐Ÿ‘๏ธ0
green maschine green maschine 1 year ago
Yes but it doesn't necessarily have to be implemented. It can be abandoned by Nov 2024.
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
None of this came threw on my news. So does this mean the r/s was approved?
๐Ÿ‘๏ธ0
green maschine green maschine 1 year ago
That was an 8k SEC filing concerning the shareholders vote on an R/S! Thanks for bringing it to my attention. [I was too busy watching ticker BETS board.]

"On November 30, 2023, Tenax Therapeutics, Inc. (the โ€œCompanyโ€) convened the Companyโ€™s special meeting of stockholders (the โ€œSpecial Meetingโ€). At the Special Meeting, stockholders voted on the proposal to approve an amendment to the Companyโ€™s certificate of incorporation, as amended, to authorize a reverse stock split of each issued and outstanding share of the Companyโ€™s common stock by a ratio of not less than one-for-ten (1:10) and not more than one-for-eighty (1:80), with the exact ratio to be determined by the Board in its sole discretion. The Board may implement or abandon this amendment no later than November 30, 2024. The vote for this proposal was 6,198,812 shares for, 5,364,151 shares against, 23,186 shares abstaining, and no broker non-votes."

https://app.quotemedia.com/data/downloadFiling?webmasterId=102691&ref=317904642&type=HTML&symbol=TENX&cdn=272fc8ab5e97a2d5904ad6eae6c2e4a6&companyName=Tenax+Therapeutics+Inc.&formType=424B3&formDescription=Prospectus+%5BRule+424%28b%29%283%29%5D&dateFiled=2023-12-01
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
No the news on 12/01
๐Ÿ‘๏ธ0
green maschine green maschine 1 year ago
Do you mean this news from 12 days ago:

https://finance.yahoo.com/news/tenx-ind-clears-way-phase-120500855.html
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
Opps I meant tnex
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
What's with the news on tnex any idea I open it up and there isn't anything there ?
๐Ÿ‘๏ธ0
hawkshaw812 hawkshaw812 1 year ago
I'm watching
๐Ÿ‘๏ธ0
green maschine green maschine 1 year ago
That one looks like it wants to do a pullback today. Maybe a good time to jump in later in the day.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock