1.06
-0.05 (-4.5%)
-0.05 (-4.5%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenax Therapeutics Inc | TENX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -4.5% | 1.06 | 19:59:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.11 | 1.11 | 1.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.06 | 1.28 | 0.22 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 43,821 | $ 1.07 | $ 46,779 | 186,503 | 0.25 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 159 | $ 1.06 | USD |
Tenax Therapeutics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.38M | 12.62M | 12.58M | $ - | $ - | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tenax Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TENX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 1.05 | 1.13 | 46,214 | -0.13 | -10.92% |
| 1 Month | 1.38 | 1.43 | 1.05 | 1.28 | 134,826 | -0.32 | -23.19% |
| 3 Months | 1.25 | 1.98 | 1.05 | 1.48 | 193,759 | -0.19 | -15.2% |
| 6 Months | 0.645 | 2.90 | 0.60 | 1.47 | 755,321 | 0.415 | 64.34% |
| 1 Year | 1.24 | 2.90 | 0.25 | 1.39 | 433,478 | -0.18 | -14.52% |
| 3 Years | 9.194 | 12.63 | 0.25 | 2.68 | 379,889 | -8.13 | -88.47% |
| 5 Years | 60.002 | 68.00 | 0.25 | 8.61 | 375,505 | -58.94 | -98.23% |
Tenax Therapeutics Description
| Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts in pulmonary hypertension. The Company owns North American rights to develop and commercialize levosimendan and has recently released topline data regarding their Phase 2 clinical trial for the use of levosimendan in the treatment of Pulmonary Hypertension associated with Heart Failure and preserved Ejection Fraction (PH-HFpEF). For more information, visit www.tenaxthera.com. |
