Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.49% | 6.14 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.07 | 6.16 | 6.11 | 6.05 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRND3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.20 | 5.91 | 6.06 | 1,104,220 | 0.22 | 3.72% |
| 1 Month | 6.60 | 6.67 | 5.89 | 6.18 | 1,635,537 | -0.46 | -6.97% |
| 3 Months | 6.68 | 6.77 | 5.89 | 6.32 | 1,781,846 | -0.54 | -8.08% |
| 6 Months | 6.19 | 7.17 | 5.89 | 6.50 | 1,437,394 | -0.05 | -0.81% |
| 1 Year | 7.97 | 8.30 | 5.89 | 6.85 | 1,649,895 | -1.83 | -22.96% |
| 3 Years | 8.05 | 12.61 | 5.81 | 8.02 | 1,811,761 | -1.91 | -23.73% |
| 5 Years | 7.20 | 12.99 | 5.81 | 8.15 | 1,711,155 | -1.06 | -14.72% |
GRND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.15 | 0.12 | 1.99% | 6.08 | 6.16 | 6.07 | 661,000 |
| Apr 25 2024 | 6.03 | -0.02 | -0.33% | 6.07 | 6.09 | 6.00 | 599,300 |
| Apr 24 2024 | 6.05 | -0.08 | -1.31% | 6.15 | 6.20 | 6.04 | 2,384,500 |
| Apr 23 2024 | 6.13 | 0.05 | 0.82% | 6.03 | 6.13 | 6.00 | 806,600 |
| Apr 22 2024 | 6.08 | 0.04 | 0.66% | 6.02 | 6.09 | 6.01 | 608,900 |
| Apr 19 2024 | 6.04 | 0.10 | 1.68% | 5.92 | 6.04 | 5.91 | 1,121,800 |
| Apr 18 2024 | 5.94 | 0.01 | 0.17% | 5.93 | 6.04 | 5.89 | 2,339,200 |
| Apr 17 2024 | 5.93 | -0.06 | -1.00% | 6.00 | 6.10 | 5.90 | 2,273,000 |
| Apr 16 2024 | 5.99 | -0.08 | -1.32% | 6.05 | 6.07 | 5.90 | 4,902,800 |
| Apr 15 2024 | 6.07 | -0.15 | -2.41% | 6.22 | 6.24 | 6.05 | 2,400,800 |
| Apr 12 2024 | 6.22 | -0.16 | -2.51% | 6.40 | 6.40 | 6.21 | 1,324,800 |
| Apr 11 2024 | 6.38 | 0.00 | 0.00% | 6.40 | 6.42 | 6.33 | 949,000 |
| Apr 10 2024 | 6.38 | -0.13 | -2.00% | 6.49 | 6.49 | 6.32 | 1,261,300 |
| Apr 09 2024 | 6.51 | 0.10 | 1.56% | 6.41 | 6.53 | 6.41 | 763,300 |
| Apr 08 2024 | 6.41 | 0.02 | 0.31% | 6.35 | 6.46 | 6.34 | 1,544,500 |
| Apr 05 2024 | 6.39 | 0.09 | 1.43% | 6.30 | 6.42 | 6.30 | 2,059,300 |
| Apr 04 2024 | 6.30 | -0.02 | -0.32% | 6.37 | 6.38 | 6.28 | 1,340,200 |
| Apr 03 2024 | 6.32 | -0.13 | -2.02% | 6.42 | 6.43 | 6.28 | 1,285,500 |
| Apr 02 2024 | 6.45 | -0.11 | -1.68% | 6.63 | 6.67 | 6.37 | 1,355,800 |
| Apr 01 2024 | 6.56 | -0.04 | -0.61% | 6.60 | 6.65 | 6.51 | 1,754,600 |
| Mar 28 2024 | 6.60 | 0.20 | 3.12% | 6.40 | 6.64 | 6.39 | 3,455,100 |
| Mar 27 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.47 | 6.35 | 1,063,000 |
