Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.54% | 1.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.24 | 1.22 | 1.18 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.16 | 1.30 | 8,623,640 | -0.20 | -14.18% |
| 1 Month | 1.66 | 1.68 | 1.16 | 1.42 | 7,827,116 | -0.45 | -27.11% |
| 3 Months | 2.67 | 2.91 | 1.16 | 2.08 | 11,194,512 | -1.46 | -54.68% |
| 6 Months | 7.60 | 9.65 | 1.16 | 4.74 | 11,785,267 | -6.39 | -84.08% |
| 1 Year | 6.69 | 13.53 | 1.16 | 6.89 | 12,553,299 | -5.48 | -81.91% |
| 3 Years | 24.30 | 28.75 | 1.16 | 10.15 | 10,265,094 | -23.09 | -95.02% |
| 5 Years | 23.37 | 44.62 | 1.16 | 14.40 | 9,675,414 | -22.16 | -94.82% |
GOLL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.24 | 1.18 | 8,644,000 |
| Apr 25 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 10,511,100 |
| Apr 24 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.36 | 1.24 | 8,656,700 |
| Apr 23 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.34 | 4,231,000 |
| Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 6,836,100 |
| Apr 19 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.41 | 1.34 | 12,883,300 |
| Apr 18 2024 | 1.42 | 0.05 | 3.65% | 1.36 | 1.56 | 1.35 | 24,893,400 |
| Apr 17 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.43 | 1.33 | 6,472,600 |
| Apr 16 2024 | 1.39 | 0.00 | 0.00% | 1.32 | 1.42 | 1.31 | 9,121,100 |
| Apr 15 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.45 | 1.35 | 7,145,000 |
| Apr 12 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.50 | 1.38 | 7,324,700 |
| Apr 11 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.54 | 1.49 | 3,637,000 |
| Apr 10 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 3,948,600 |
| Apr 09 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.54 | 3,029,800 |
| Apr 08 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.57 | 1.52 | 5,321,100 |
| Apr 05 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.57 | 1.51 | 4,009,600 |
| Apr 04 2024 | 1.53 | 0.02 | 1.32% | 1.52 | 1.58 | 1.50 | 8,296,900 |
| Apr 03 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.57 | 1.47 | 6,398,800 |
| Apr 02 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 | 5,696,700 |
| Apr 01 2024 | 1.56 | -0.11 | -6.59% | 1.66 | 1.68 | 1.54 | 10,301,700 |
| Mar 28 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.69 | 1.65 | 6,131,100 |
| Mar 27 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 3,266,400 |
