ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.96
0.00
(0.00%)
Closed February 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.96
Bid
0.94
Ask
0.96
Volume
7,300
0.95 Day's Range 0.97
0.13 52 Week Range 2.09
Previous Close
0.96
Open
0.95
Last Trade
200
@
0.96
Last Trade Time
Average Volume (3m)
32,375
Financial Volume
R$ 6,964
VWAP
0.954
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-15.78947368421.141.140.9560801.00940789PR
4-0.3-23.80952380951.261.350.9572701.1111348PR
120.2943.28358208960.672.090.6323751.2519499PR
260.79464.7058823530.172.090.13526900.57862106PR
520.63190.9090909090.332.090.13684510.38268388PR
1560.1315.66265060240.835.840.13626600.63917562PR
2600.1315.66265060240.835.840.13626600.63917562PR

GOLL13 - Frequently Asked Questions (FAQ)

What is the current GOL PN share price?
The current share price of GOL PN is R$ 0.96
What is the 1 year trading range for GOL PN share price?
GOL PN has traded in the range of R$ 0.13 to R$ 2.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M

Discussion

View Full Feed
dirkv dirkv 46 seconds ago
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
dirkv dirkv 50 seconds ago
whoep whoep

WeightWatchers (WW) Q4 CY2024 Highlights:

Revenue: $184.4 million vs analyst estimates of $175.7 million (10.5% year-on-year decline, 5% beat)

Adjusted EPS: $0.32 vs analyst estimates of $0.07 (significant beat)
Whalatane Whalatane 58 seconds ago
From X. AppLovin Corp has found itself at the center of Wall Street’s latest battleground after short sellers Fuzzy Panda and Culper Research released reports questioning the company’s business practices. The fallout was swift, with shares plunging 12% on Wednesday and continuing to slide into Thur
APP
cadillacdave cadillacdave 1 minute ago
You mention this stock has political forces. I dont disagree with that. However, there are powerful forces aligned against this administration.

Taking the markets down would slow the execution of the new " agenda".
NVDA
DesertDrifter DesertDrifter 2 minutes ago
Tom Shultz, no federal experience, is the new Chief of the Forest Service. Arrrg, another lackey.
Trump gave a speech about forestry... made up a few new words, one of them is "slits". His lack of knowledge on, well, any topic, is so pathetic it is painful.
President Trump says he
PEACHMAN PEACHMAN 3 minutes ago
In about two weeks when IFUS announces the paperwork with joint venture is finalized you will have your lack of intelligence exposed throughout IHUB because all you do is bash when you do not even know what a company does.

Read this link Butter knife.

https://impactfusi
IFUS
Topgun21 Topgun21 3 minutes ago
MASSIVE! Step by step $NIXX eliminated debt, share buyback and this HIGE DEAL WITHDRAWING S-1 !
Buying this hand over fist!

What a steal this share price is of $NIXX!

Kaboom when form 4 hit with share buybacks!!

Woohoo!! Love companies like $NIXX l
NIXX
CommodityCoverage CommodityCoverage 3 minutes ago
Advancing toward gold production at its Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) recently filed an independent Pre-Feasibility Study (PFS) with a conservative US$1,680/oz reserve cut-off price, despite current gold prices near US$2,900/oz: https://www.thenewswire.com/press-releases/1AMqFaQ0r-t
WRLGF
Iggy_Bot Iggy_Bot 4 minutes ago
Todays trades: Buy: 572,856 Neutral: 162,259 Sell: 302,786
RDGL
maverick_1 maverick_1 4 minutes ago
$Shorting Truth Social was a bad idea. Me thinks, Ken G. made a mistake"

I comparable analogy would be
The Biden Admin excluded Elon's Tesla's to qualify for the EV tax credit making Elon to lower his TSLA pricing

HUGE mistake by Biden Admin

Why S
SHORTING TSLA
blackhawks blackhawks 5 minutes ago
Elon Musk Takes to X to Beg Retired Air Traffic Controllers to Return to Work Amid Spate of Air Accidents

https://www.msn.com/en-us/money/companies/elon-musk-takes-to-x-to-beg-retired-air-traffic-controllers-to-return-to-work-amid-spate-of-air-accidents/ar-AA1zVAVL?ocid=msedgntp&pc=LC
GolfnutBoston GolfnutBoston 5 minutes ago
Yes, I believe it was. Had a 3 million order that filled partially and then completed. I usually do All or None but didn't on this order. TJ wanted someone to buy so I stepped up. This will be my last buy, although I said that 15 millions shares ago. 
AFFU
Topgun21 Topgun21 6 minutes ago
This is going to RISE like a PHOENIX!

$25-$27 MILLION a month is SICK REVENUES!

$NIXX will go double digits with these updates and especially with the $10 MILLION BUYBACK of shares!
Once the form 4s hit this thing is 🚀 SKYWARD IN PPS!

Keep
NIXX
Adjustedtosteep Adjustedtosteep 6 minutes ago
20250227|MVNT|20000|0|33500|O
MVNT
Edward Edward 6 minutes ago
Come on.

I am sure anyone who sues VXIT will not receive any money.

Their Balance sheet is so underwater there will nothing left after the creditors put in their claims. The company is worthless.

Common stockholder come last.

Why in the wo
VXIT
georgie18 georgie18 6 minutes ago
Congrats to you as well… 🥳… thanks for appreciating my alerts…
againstallodds againstallodds 6 minutes ago
Wrong. PDIV was a flatliner while gold moved!

Can’t you read a chart ?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV
Filterthenoise Filterthenoise 7 minutes ago
You need to understand there is a special time in the market where FUD get exposed for all to see🎅
RNVA
Jay_B Jay_B 7 minutes ago
So who wants to propose a guess at today's 30+ million volume at 0001?
-Someone buying shares before Expert Market?
-Dilution before Expert Market?
-Or someone knows it's not going to Expert Market?
SFLM
GMH* GMH* 7 minutes ago
I think consensus was 107-118 from the analyst community.
IOVA
Gooddolphin Gooddolphin 8 minutes ago
Short squeeze right around the corner.
SOUN
getReady getReady 8 minutes ago
How come you are not working the ASII board as I advised you? The fact that you are serial posting shows that you are getting real nervous here about this taking off. What you don't know is news over there tomorrow will bankrupt your boss. Thanks once again for tipping us off.
ASII
NYBob NYBob 8 minutes ago
MAGA NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1743
ARIS HGLD PATAGONIA
ironhammer ironhammer 8 minutes ago
sorry to hear that rodeoup I hope her recovery is soon and stable
prayers for you both
NBRI
kazzy kazzy 9 minutes ago
Follow-up Shareholder Update

https://www.youtube.com/watch?v=88GsIV1DAIo
QYOUF