ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.69
-0.01
(-1.43%)
Closed November 29 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.69
Bid
0.67
Ask
0.69
Volume
69,500
0.64 Day's Range 0.74
0.13 52 Week Range 5.84
Previous Close
0.70
Open
0.70
Last Trade
200
@
0.69
Last Trade Time
Average Volume (3m)
71,050
Financial Volume
R$ 46,635
VWAP
0.671

GOLL13 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1630.18867924530.530.870.41848000.65642689PR
40.376.92307692310.390.870.31773060.49815523PR
120.543600.150.870.14710500.34268485PR
260.492450.20.870.13994110.28321928PR
52-3.81-84.66666666674.55.840.13742650.49803532PR
156-0.14-16.86746987950.835.840.13690990.58209792PR
260-0.14-16.86746987950.835.840.13690990.58209792PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.8k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.24M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.47M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.39M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.31M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 4 minutes ago
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 4 minutes ago
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes 4 minutes ago
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 4 minutes ago
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax 4 minutes ago
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit 4 minutes ago
Counter my argument....oh you cant. Figures. Maybe you shouldn't be investing if you cant answer my posts.
NWBO
at online tipletter at online tipletter 5 minutes ago
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW 5 minutes ago
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo 6 minutes ago
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.
michael702/ michael702/ 6 minutes ago
Looking a little shaky 
BLLB
packerfan9 packerfan9 6 minutes ago
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL
ap17 ap17 6 minutes ago
In big on XRP since 2017, they are killing it and will continue.
w6w9t8015 w6w9t8015 7 minutes ago
I'd expect a nr in the next couple weeks outlining the production they maybe anticipating, dollars they received on first run, come January nbri has bills to pay
NBRI
Zorax Zorax 7 minutes ago
If he truly goes to prison, he may be providing more than tax breaks.
NTEK
Golfbum22 Golfbum22 7 minutes ago
Responding to 2 different posts today

1-Capital- GSE's already have enough capital (see stress test numbers) and it's going to keep going up. New FHFA/Treasury head can change anything cat man did with the cement shoes of capital required. Cat man was evil and so was Mnuchin. Actio
FNMA
lakers17 lakers17 8 minutes ago
Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Jimmy Joe Jimmy Joe 8 minutes ago
😂🤣😅🤣😂😹😸😹😸😹

Couldn't keep it down huh~?

😂😹😂

$DBMM baby~!
DBMM
HARVARD LAW HARVARD LAW 8 minutes ago
$SPY crashed to $584 from this post back in October. We loaded $585 and we are now looking for $606 before it crashes again.
Follow the messages and be happy with your profits
SPY
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 29, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
ap17 ap17 9 minutes ago
Shout out to W, YODA and WI. I'm pretty sure you both are still with us. Cheers.
XRPUSD
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
Kaiserwave Kaiserwave 9 minutes ago
Thank you. Misread it and was dancing. Now I'm just happy.
RDAR
mining101 mining101 10 minutes ago
Better than you think 
TTOO

Your Recent History

Delayed Upgrade Clock