
Gol Linhas Aereas Inteligentes S.A. (GOLL13)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -15.7894736842 | 1.14 | 1.14 | 0.95 | 6080 | 1.00940789 | PR |
4 | -0.3 | -23.8095238095 | 1.26 | 1.35 | 0.95 | 7270 | 1.1111348 | PR |
12 | 0.29 | 43.2835820896 | 0.67 | 2.09 | 0.6 | 32375 | 1.2519499 | PR |
26 | 0.79 | 464.705882353 | 0.17 | 2.09 | 0.13 | 52690 | 0.57862106 | PR |
52 | 0.63 | 190.909090909 | 0.33 | 2.09 | 0.13 | 68451 | 0.38268388 | PR |
156 | 0.13 | 15.6626506024 | 0.83 | 5.84 | 0.13 | 62660 | 0.63917562 | PR |
260 | 0.13 | 15.6626506024 | 0.83 | 5.84 | 0.13 | 62660 | 0.63917562 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.