Gol Linhas Aereas Inteligentes S.A. (GOLL13)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 30.1886792453 | 0.53 | 0.87 | 0.41 | 84800 | 0.65642689 | PR |
4 | 0.3 | 76.9230769231 | 0.39 | 0.87 | 0.31 | 77306 | 0.49815523 | PR |
12 | 0.54 | 360 | 0.15 | 0.87 | 0.14 | 71050 | 0.34268485 | PR |
26 | 0.49 | 245 | 0.2 | 0.87 | 0.13 | 99411 | 0.28321928 | PR |
52 | -3.81 | -84.6666666667 | 4.5 | 5.84 | 0.13 | 74265 | 0.49803532 | PR |
156 | -0.14 | -16.8674698795 | 0.83 | 5.84 | 0.13 | 69099 | 0.58209792 | PR |
260 | -0.14 | -16.8674698795 | 0.83 | 5.84 | 0.13 | 69099 | 0.58209792 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.