Gol Linhas Aereas Inteligentes S.A. (GOLL13)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -44.4444444444 | 0.45 | 0.51 | 0.24 | 409260 | 0.3619914 | PR |
4 | 0.09 | 56.25 | 0.16 | 0.51 | 0.14 | 235470 | 0.31967427 | PR |
12 | 0.06 | 31.5789473684 | 0.19 | 0.51 | 0.14 | 97129 | 0.29704447 | PR |
26 | -3.27 | -92.8977272727 | 3.52 | 4 | 0.14 | 82660 | 0.42975687 | PR |
52 | -0.58 | -69.8795180723 | 0.83 | 5.84 | 0.14 | 61494 | 0.78350288 | PR |
156 | -0.58 | -69.8795180723 | 0.83 | 5.84 | 0.14 | 61494 | 0.78350288 | PR |
260 | -0.77 | -75.4901960784 | 1.02 | 9.5 | 0.03 | 134615 | 0.40968125 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.