![GPS Participacoes e Empreendimentos S.A.](/common/images/company/BOV_GGPS3Q.png)
GPS Participacoes e Empreendimentos S.A. (GGPS3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.13 | 0.914205344585 | 14.22 | 14.22 | 14.22 | 282000 | 14.22 | CS |
12 | -1.9 | -11.6923076923 | 16.25 | 16.25 | 14.22 | 200400 | 14.82170659 | CS |
26 | -2.56 | -15.1389710231 | 16.91 | 16.91 | 14.22 | 172867 | 15.29606248 | CS |
52 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
156 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
260 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.