Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,773 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,773 | - | 0.012 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:38:37 | 12 | AUD 0.014 | AUD |
Australis Oil and Gas News
Loading Messages....
Historical ATS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.013214 | 3,095,940 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.012 | 0.013561 | 2,229,785 | -0.002 | -12.50% |
| 3 Months | 0.013 | 0.017 | 0.012 | 0.014152 | 1,467,119 | 0.001 | 7.69% |
| 6 Months | 0.025 | 0.026 | 0.012 | 0.015633 | 1,331,269 | -0.011 | -44.00% |
| 1 Year | 0.039 | 0.039 | 0.012 | 0.020756 | 1,143,389 | -0.025 | -64.10% |
| 3 Years | 0.048 | 0.087 | 0.012 | 0.045901 | 1,615,017 | -0.034 | -70.83% |
| 5 Years | 0.255 | 0.28 | 0.008 | 0.04834 | 2,443,290 | -0.241 | -94.51% |
