Hvivo Stock Quote HVO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

17.80

Bid

17.50

Ask

18.00

Volume

1,172,156

17.75 Day's Range 17.95

16.50 52 Week Range 30.75

Market Cap

121.106M

Previous Close

18.00

Open

17.75

Last Trade

326

17.8

(UT)

Last Trade Time

Financial Volume

210,941p

VWAP

17.996

Average Volume (3m)

3,151,407

Shares Outstanding

680,371,877

Dividend Yield

1.12%

PE Ratio

7.49

Earnings Per Share (EPS)

0.02

Revenue

56.04M

Net Profit

16.12M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hvivo.com

Headquarters

London, Gbr

Founded

Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 18p. Over the last year, Hvivo shares have traded in a share price range of 16.50p to 30.75p.

Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £122.47 million. Hvivo has a price to earnings ratio (PE ratio) of 7.49.

IN BRIEF: hVIVO signs GBP2 million deal as aims to progress hMPV care

n-based contract research organisation testing vaccines for infectious and respiratory diseases - Signs GBP2 million c ...

hVIVO PLC £2m hMPV characterisation study contract

hVIVO PLC 17 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") £2m hMPV characterisation study contract hVIVO plc (AIM:...

hVIVO PLC Shionogi reports positive RSV trial results

hVIVO PLC 05 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Shionogi reports positive results from RSV antiviral human...

hVIVO wins contract for RSV drug human trial for Inhalon Biopharma

hVIVO PLC on Monday said it has signed a contract with Inhalon Biopharma Inc to test its antiviral candidate to treat ...

hVIVO PLC RSV contract signed with Inhalon Biopharma

hVIVO PLC 03 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") RSV human challenge trial contract signed with new client...

hVIVO PLC Holding(s) in Company

hVIVO PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO PLC UK...

hVIVO PLC Holding(s) in Company

hVIVO PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK...

hVIVO eyes double-digit revenue rise, announces new acquisition

hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong ...

hVIVO PLC Acquisition: two Clinical Research Units from CRS

hVIVO PLC 29 January 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Acquisition of two Clinical Research Units from CRS for €10.0m ...

hVIVO PLC Trading update

hVIVO PLC 29 January 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Trading update Record performance in 2024 hVIVO plc (AIM:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-3.78378378378	18.5	18.5	17.75	1362325	18.01398861	DE
4	-1.3	-6.80628272251	19.1	21.6	17.5	5023990	18.97760103	DE
12	-1.95	-9.87341772152	19.75	23.75	16.5	3151407	19.25834307	DE
26	-11.45	-39.1452991453	29.25	30.25	16.5	3370002	24.06471879	DE
52	-9.25	-34.1959334566	27.05	30.75	16.5	2991451	25.83415045	DE
156	1.3	7.87878787879	16.5	31	8.565	2379530	21.31490527	DE
260	11.9	201.694915254	5.9	47.25	4.78	2997778	20.1833867	DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?

The current share price of Hvivo is 17.80p

How many Hvivo shares are in issue?

Hvivo has 680,371,877 shares in issue

What is the market cap of Hvivo?

The market capitalisation of Hvivo is GBP 122.47M

What is the 1 year trading range for Hvivo share price?

Hvivo has traded in the range of 16.50p to 30.75p during the past year

What is the PE ratio of Hvivo?

The price to earnings ratio of Hvivo is 7.49

What is the cash to sales ratio of Hvivo?

The cash to sales ratio of Hvivo is 2.15

What is the reporting currency for Hvivo?

Hvivo reports financial results in EUR

What is the latest annual turnover for Hvivo?

The latest annual turnover of Hvivo is EUR 56.04M

What is the latest annual profit for Hvivo?

The latest annual profit of Hvivo is EUR 16.12M

What is the registered address of Hvivo?

The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR

What is the Hvivo website address?

The website address for Hvivo is www.hvivo.com

Which industry sector does Hvivo operate in?

Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARKArkle Resources Plc	0.30p (50.00%)	19.52M
GALGalantas Gold Corporation	3.50p (34.62%)	523.4k
CGNRConroy Gold & Natural Resources Plc	3.95p (33.90%)	7.68M
DEMGDeltex Medical Group Plc	0.035p (27.27%)	6.07M
PETPetrel Resources Plc	1.50p (25.00%)	838.99k
TCFTheracryf Plc	0.275p (-72.50%)	28.23M
IHCInspiration Healthcare Group Plc	18.50p (-25.40%)	2.73M
SYMESupply@me Capital Plc	0.0035p (-22.22%)	1.35B
ZYTZytronic Plc	41.50p (-20.95%)	292.91k
ROSERosebank Industries Plc	630.00p (-17.11%)	4.44k
SYMESupply@me Capital Plc	0.0035p (-22.22%)	1.35B
NTVONativo Resources Plc	0.0015p (0.00%)	1.23B
PREMPremier African Minerals Limited	0.018p (-10.00%)	691.92M
VASTVast Resources Plc	0.1625p (16.07%)	182.84M
SNDASunda Energy Plc	0.0625p (-0.48%)	181.37M