ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.40
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,942.22
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hvivo Plc (HVO) Quote

      Hvivo Plc

      Hvivo Plc (HVO)

      LSE
      30.60
      0.10
      (0.33%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.60
      Bid
      30.20
      Ask
      31.00
      Volume
      1,669,974
      30.60 Day's Range 30.60
      15.35 52 Week Range 31.00
      Market Cap
      207.513M
      Previous Close
      30.50
      Open
      30.60
      Last Trade
      297840
      @
      30.9
      (O)
      Last Trade Time
      Financial Volume
      511,012p
      VWAP
      30.60
      Average Volume (3m)
      2,223,957
      Shares Outstanding
      680,371,877
      Dividend Yield
      0.65%
      PE Ratio
      12.91
      Earnings Per Share (EPS)
      0.02
      Revenue
      56.04M
      Net Profit
      16.12M

      About Hvivo Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.hvivo.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 30.50p. Over the last year, Hvivo shares have traded in a share price range of 15.35p to 31.00p.

      Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £207.51 million. Hvivo has a price to earnings ratio (PE ratio) of 12.91.

      HVO Latest News

      More News

      hVIVO reports 31% revenue jump; relocation to improve efficiencies

      hVIVO PLC on Wednesday reported strong revenue growth and a positive outlook amid its move to a new facility in Canar ...

      July 17 2024
      Alliance News

      hVIVO PLC Holding(s) in Company

      hVIVO PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      July 17 2024
      RNS Regulatory News

      hVIVO PLC Trading update

      hVIVO PLC 17 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Trading update Record H1 revenue and EBITDA margin   hVIVO plc (AIM & Euronext: HVO), a fast-growing specialist...

      July 17 2024
      RNS Regulatory News

      hVIVO PLC Holding(s) in Company

      hVIVO PLC 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      July 08 2024
      RNS Regulatory News

      hVIVO PLC Holding(s) in Company

      hVIVO PLC 03 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Holding(s) in Company   hVIVO plc (AIM & Euronext: HVO), a fast growing specialist contract research...

      July 03 2024
      RNS Regulatory News

      TRADING UPDATES: Creo extends contract; Belluscura raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 02 2024
      Alliance News

      hVIVO PLC Change of registered address

      hVIVO PLC 02 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Change of registered address   hVIVO plc (AIM & Euronext: HVO), a fast growing specialist contract research...

      July 02 2024
      RNS Regulatory News

      hVIVO PLC Capital Markets Day & Notice of trading update

      hVIVO PLC 02 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Capital Markets Event and Trading Update on 17 July   hVIVO plc (AIM & Euronext: HVO), a fast growing...

      July 02 2024
      RNS Regulatory News

      hVIVO PLC Influenza 2b field study contract

      hVIVO PLC 02 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Phase 2b Influenza Field Study Contract   Highlights ·    hVIVO to enrol up to 1,000 healthy volunteers as part of...

      July 02 2024
      RNS Regulatory News

      hVIVO says Omicron contract validates move to Canary Wharf facility

      hVIVO PLC on Monday welcomed a GBP2.5 million contract to start an Omicron characterisation study at its new facility ...

      June 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.3512.293577981727.2530.7527.25458230828.94201647DE
      43.3512.293577981727.2530.7526.9278785027.88740474DE
      122.358.318584070828.2530.7526.1222395727.49409678DE
      264.3516.571428571426.253124.75285599927.82225834DE
      5215.0596.784565916415.553115.35258488024.70279941DE
      1568.639.090909090922318.565204561820.09053827DE
      26023.13087.547.254.55275228118.60946991DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      NVDANVIDIA Corporation
      $ 123.2201
      (-0.26%)
      		22.55M
      LIFWMSP Recovery Inc
      $ 0.8158
      (61.00%)
      		7.11M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.64
      (-27.35%)
      		4.91M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LUXHLuxUrban Hotels Inc
      $ 0.168
      (14.05%)
      		2.57M

      Discussion

      View Full Feed
      LandPro LandPro 3 minutes ago
      Even all the lies can't move this garbage out of the trips.
      GRST
      scho1560 scho1560 3 minutes ago
      Well now we wait. Hopefully we wake up to good news.
      JAGX
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      Great volume day.
      IDVV
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1815387606630146405
      irishintelligence irishintelligence 4 minutes ago
      For anyone willing to believe the negative garbage posted on this board, consider that this purported “scammer” and “tax cheat” received UNANIMOUS approval from a municipal planning board: http://franklinreporter.com/five-story-mixed-use-building-approved-for-hamilton-street/

      Here's a
      SPZI
      Viewmont Viewmont 4 minutes ago
      It looks like it from its performance!
      HIRU
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1815391082349244653
      Doc logic Doc logic 5 minutes ago
      dennisdave,

      I would suggest that Mr. Bigger contact Lykiri or others possibly able to get info on the set aside funding program functionality for approved treatments not yet having a NICE reimbursement agreement in place as I doubt NWBO would even venture a hint about this during regu
      NWBO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815415627428823087
      Mr Smith 34 Mr Smith 34 5 minutes ago
      Somerset County Office of the Clerk
      Records Search System
      (Free registration required to login)

      https://liveacclaim.co.somerset.nj.us/AcclaimWeb/
      SPZI
      Viewmont Viewmont 5 minutes ago
      My pleasure! Likewise! Let's get rich! Lol.
      HIRU
      janice shell janice shell 5 minutes ago
      No, I never saw the Carly Simon commercials. They were probably on when I lived in Italy. And I've never tasted Kewpie, though lots of people say it's great.

      And that IS the correct way to make carbonara.
      BefallenKnight BefallenKnight 6 minutes ago
      Most OTC companies bank on this…..not being sued because there are no damages to collect no matter how much the company lies. I’ve seen it a dozen times…..whiny message board babies who get wasted by bombastic PRs, MOUs, LOIs or whatever flavor kool-aid a company like RONN is serving….only to lose a
      RONN
      InDa0828 InDa0828 6 minutes ago
      Totally agree, no share price movement upwards until @RITE management give current and future investors a true vision of the path forward!
      RITE
      Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
      Another awesome day! HIRU is gonna be a BEAST!!!
      HIRU
      StockItOut StockItOut 7 minutes ago
      Slam dunk if RFKJr replaced Biden. He already draws more from trump crowd that the biden crowd.
      AG
      Prestotic Prestotic 7 minutes ago
      #1) Can't bet on what is not a fact. FACT: my target is not .0005
      #2) As previously responded to your request to "bet", my bets are placed in my brokerage account.
      #3) I have added several million shares between Thursday and today, and at well above what you say my target is. Hopium
      VXIT
      Gman3343 Gman3343 7 minutes ago
      I hear you, can't happen soon enough lol.
      SFRX
      price_and_volume price_and_volume 7 minutes ago
      It's only 2 months overdue, relax.

      This is the OTC, nobody cares about filings - most of them aren't even true.

      And OTCs rarely run on filings or actual results, they run on hype & pump across twitter & in discord & telegram chat rooms.

      Go work your magic
      AHRO
      marcis marcis 7 minutes ago
      Something must be wrong if he can’t get a simple name change
      CGAC
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/DC_Draino/status/1815421410074108083
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/DC_Draino/status/1815421410074108083
      Mark Mark 8 minutes ago
      $AAGR .19
      AAGR
      janetcanada janetcanada 9 minutes ago
      👀HIRU - It is an Exciting Stock!🔥.....Looking forward with Much Anticipation!.....

      😅Thank You!

      ✨️Wishing the Very best
      janet
      HIRU
      Lazarus Elite Lazarus Elite 9 minutes ago
      Dude, just block him. We all know who he really is, and he has shown how FURIOUS he gets when he gets blocked by raging on the yahoo boards about it. Literally nothing makes him feel more impotent and it hits him right in the wallet.
      ELTP

      Your Recent History

      LSE
      HVO
      Hvivo
      Delayed Upgrade Clock