Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 657,832 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.22% | 28.25 | 11:12:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.25 | 28.50 | 28.25 | 28.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 83 | 657,832 | - | 14.15 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:18 | O | 178 | 28.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.71M | 675.08M | - | 48.48M | -776k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
Loading Messages....
Historical HVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 28.75 | 26.25 | 27.82 | 1,958,361 | 1.00 | 3.67% |
| 1 Month | 29.00 | 30.05 | 26.25 | 28.69 | 2,100,244 | -0.75 | -2.59% |
| 3 Months | 29.35 | 31.00 | 24.75 | 27.96 | 3,294,611 | -1.10 | -3.75% |
| 6 Months | 19.15 | 31.00 | 17.75 | 26.05 | 2,983,333 | 9.10 | 47.52% |
| 1 Year | 17.50 | 31.00 | 14.15 | 23.17 | 2,300,204 | 10.75 | 61.43% |
| 3 Years | 40.50 | 42.50 | 8.565 | 20.80 | 2,101,002 | -12.25 | -30.25% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.46 | 2,982,857 | 21.40 | 312.41% |
