Hvivo Stock Quote HVO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

14.75

Bid

14.50

Ask

15.00

Volume

1,815,176

14.75 Day's Range 15.00

14.75 52 Week Range 30.75

Market Cap

100.355M

Previous Close

14.90

Open

14.875

Last Trade

5768

14.75

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,158,176

Shares Outstanding

680,371,877

Dividend Yield

1.36%

PE Ratio

6.22

Earnings Per Share (EPS)

0.02

Revenue

56.04M

Net Profit

16.12M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hvivo.com

Headquarters

London, Gbr

Founded

Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 14.90p. Over the last year, Hvivo shares have traded in a share price range of 14.75p to 30.75p.

Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £101.38 million. Hvivo has a price to earnings ratio (PE ratio) of 6.22.

FeaturedNorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

FeaturedLaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

FeaturedNightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

hVIVO PLC AIM Rule 17 and Schedule 2(g) Update

hVIVO PLC 26 March 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") AIM Rule 17 and Schedule 2(g) Update hVIVO plc (AIM: HVO), a...

hVIVO PLC Notice of Results

hVIVO PLC 21 March 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Notice of results hVIVO plc (AIM: HVO), a fast-growing...

hVIVO PLC Director/PDMR Shareholding

hVIVO PLC 07 March 2025 hVIVO plc...

hVIVO PLC Acquisition of Cryostore for up to £3.2m

hVIVO PLC 27 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Acquisition of Cryostore for up to £3.2 million Immediately...

IN BRIEF: hVIVO signs GBP2 million deal as aims to progress hMPV care

n-based contract research organisation testing vaccines for infectious and respiratory diseases - Signs GBP2 million c ...

hVIVO PLC £2m hMPV characterisation study contract

hVIVO PLC 17 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") £2m hMPV characterisation study contract hVIVO plc (AIM:...

hVIVO PLC Shionogi reports positive RSV trial results

hVIVO PLC 05 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Shionogi reports positive results from RSV antiviral human...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.625	-4.06504065041	15.375	15.7	14.75	914801	15.33375705	DE
4	-1.25	-7.8125	16	17.625	14.75	1475573	16.49168701	DE
12	-5.75	-28.0487804878	20.5	21.6	14.75	3158176	18.19260841	DE
26	-14.1	-48.8734835355	28.85	29.8	14.75	3158556	22.08028443	DE
52	-14.25	-49.1379310345	29	30.75	14.75	2988225	25.14153427	DE
156	0.5	3.50877192982	14.25	31	8.565	2354901	21.4624382	DE
260	7.95	116.911764706	6.8	47.25	5.9	2893311	20.8540558	DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?

The current share price of Hvivo is 14.75p

How many Hvivo shares are in issue?

Hvivo has 680,371,877 shares in issue

What is the market cap of Hvivo?

The market capitalisation of Hvivo is GBP 101.38M

What is the 1 year trading range for Hvivo share price?

Hvivo has traded in the range of 14.75p to 30.75p during the past year

What is the PE ratio of Hvivo?

The price to earnings ratio of Hvivo is 6.22

What is the cash to sales ratio of Hvivo?

The cash to sales ratio of Hvivo is 1.79

What is the reporting currency for Hvivo?

Hvivo reports financial results in EUR

What is the latest annual turnover for Hvivo?

The latest annual turnover of Hvivo is EUR 56.04M

What is the latest annual profit for Hvivo?

The latest annual profit of Hvivo is EUR 16.12M

What is the registered address of Hvivo?

The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR

What is the Hvivo website address?

The website address for Hvivo is www.hvivo.com

Which industry sector does Hvivo operate in?

Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PREMPremier African Minerals Limited	0.0275p (97.84%)	11.46B
CPAICapai Plc	0.205p (34.43%)	569.79M
UKOGUk Oil & Gas Plc	0.014p (30.23%)	3.54B
MET1Metals One Plc	14.00p (30.23%)	817.1k
WINENaked Wines Plc	82.00p (30.16%)	2.87M
CHPCaledonian Holdings Plc	0.0025p (-99.96%)	593.92M
AFNAdvfn Plc	6.50p (-50.00%)	1.41M
GCMGcm Resources Plc	3.65p (-22.34%)	8.48M
CELCeladon Pharmaceuticals Plc	7.50p (-21.05%)	415.24k
DISDistil Plc	0.045p (-18.18%)	22.92M
PREMPremier African Minerals Limited	0.0275p (97.84%)	11.46B
UKOGUk Oil & Gas Plc	0.014p (30.23%)	3.54B
EMEEmpyrean Energy Plc	0.1425p (-6.56%)	672.87M
CHPCaledonian Holdings Plc	0.0025p (-99.96%)	593.92M
CPAICapai Plc	0.205p (34.43%)	569.79M