Galapagos NV (G1LP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.41 | -16.0227272727 | 8.8 | 9.06 | 7.37 | 23 | 8.24192982 | DR |
4 | -0.6 | -7.50938673342 | 7.99 | 9.06 | 7.37 | 24 | 8.32421348 | DR |
12 | -1.44 | -16.3080407701 | 8.83 | 9.06 | 7.32 | 111 | 8.14099532 | DR |
26 | 0.11 | 1.51098901099 | 7.28 | 9.06 | 6.46 | 144 | 7.96475686 | DR |
52 | -2.2 | -22.9405630865 | 9.59 | 10.02 | 6.46 | 116 | 7.84951265 | DR |
156 | -7.34 | -49.8302783435 | 14.73 | 18 | 6.46 | 158 | 12.06920349 | DR |
260 | -29.81 | -80.1344086022 | 37.2 | 37.2 | 6.46 | 206 | 15.30558469 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.