Fundo Invest Imobiliario... Stock Quote FVPQ11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11) Quote

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

42.00

-1.01

(-2.35%)

Closed December 26 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.00

Bid

41.79

Ask

46.00

Volume

4,969

42.00 Day's Range 45.24

40.46 52 Week Range 117.93

Previous Close

43.01

Open

42.50

Last Trade

Last Trade Time

Average Volume (3m)

1,865

Financial Volume

R$ 210,701

VWAP

42.403

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	0.816130580893	41.66	45.24	40.46	2935	41.93243925	FU
4	-8	-16	50	50	40.46	2778	43.47719959	FU
12	-18.26	-30.3020245602	60.26	62.95	40.46	1865	49.63714692	FU
26	-31.93	-43.1895035845	73.93	79.22	40.46	1506	59.29024363	FU
52	-70.48	-62.6600284495	112.48	117.93	40.46	2169	82.28485899	FU
156	-67.89	-61.77996178	109.89	129.99	40.46	1168	93.40746718	FU
260	-160.76	-79.2858551983	202.76	228.49	40.46	1178	121.79861651	FU

FVPQ11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 42.00

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 40.46 to R$ 117.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

1jas

1jas 4 minutes ago

and want to take over and run the company yourself.?

TruthBeTold77

TruthBeTold77 5 minutes ago

You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho

EarningsCentral

EarningsCentral 6 minutes ago

TenKay

TenKay 6 minutes ago

It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.

netmoney1999

netmoney1999 6 minutes ago

Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.

investisseur101

investisseur101 6 minutes ago

Why i can see this guy(Ten..)answer me while i blocked him ??

JayFiore

JayFiore 7 minutes ago

I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr

investisseur101

investisseur101 7 minutes ago

Why not..we could be merging with SMX(by YBRA)..we will see soon

EmpressMonk25

EmpressMonk25 8 minutes ago

He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO

govprs

govprs 8 minutes ago

Isn't the q3 2024 report a current filing? https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

splintered sunlight

splintered sunlight 9 minutes ago

Completely

Totally

Somehow legal........

getmoreshares

getmoreshares 9 minutes ago

you need to get up to speed-- read the co tweets

RealDutch

RealDutch 9 minutes ago

Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.

TenKay

TenKay 9 minutes ago

You can take it up with the admins.

Good luck…!

lol.

newmedman

newmedman 10 minutes ago

Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg

familyof5

familyof5 11 minutes ago

About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse

TenKay

TenKay 11 minutes ago

It means one is either desperate for some hype or stupid.

Take your pick.

Not likely

Not likely 12 minutes ago

IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...

Well not always.

As long as it

EmpressMonk25

EmpressMonk25 13 minutes ago

At minimal this should disqualify anyone from ever posting another anything... LOL!

RealDutch

RealDutch 15 minutes ago

Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.

Magnum7419

Magnum7419 16 minutes ago

They say if you snooze you loose So be careful out there :)

EmpressMonk25

EmpressMonk25 16 minutes ago

Well you can't bring into the conversation any SMX company... LOL!

Fundo Invest Imobiliario...

NLBNPIT20EM8 20351221 38...

Delayed Upgrade Clock