
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 5.05535826196 | 47.87 | 54.79 | 47.14 | 1727 | 50.6984176 | FU |
4 | 5.9 | 13.2912818202 | 44.39 | 54.79 | 42.57 | 2991 | 46.3203046 | FU |
12 | 7.17 | 16.6280148423 | 43.12 | 54.79 | 40.46 | 2871 | 45.24052894 | FU |
26 | -20.57 | -29.0290714084 | 70.86 | 70.86 | 40.46 | 2159 | 49.04419955 | FU |
52 | -51.67 | -50.6767359749 | 101.96 | 102.54 | 40.46 | 2214 | 68.58945534 | FU |
156 | -65.74 | -56.6577609239 | 116.03 | 129.99 | 40.46 | 1259 | 85.76544676 | FU |
260 | -151.71 | -75.103960396 | 202 | 202.1 | 40.46 | 1160 | 104.86662591 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.