Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.72 | -3.37122696982 | 51.02 | 51.02 | 49 | 2278 | 49.8441235 | FU |
4 | -10.68 | -17.8059353118 | 59.98 | 59.99 | 49 | 1555 | 53.93745758 | FU |
12 | -21.72 | -30.5829343847 | 71.02 | 72.5 | 49 | 1344 | 60.6229976 | FU |
26 | -36.71 | -42.6810835949 | 86.01 | 86.4 | 49 | 1472 | 69.92209966 | FU |
52 | -62.92 | -56.0684369988 | 112.22 | 117.93 | 49 | 1996 | 87.69632237 | FU |
156 | -54.5 | -52.5048169557 | 103.8 | 129.99 | 49 | 1109 | 97.11130906 | FU |
260 | -137.7 | -73.6363636364 | 187 | 228.49 | 49 | 1345 | 135.03551309 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.