Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 5.05535826196 | 47.87 | 54.79 | 47.14 | 1727 | 50.6984176 | FU |
| 4 | 5.9 | 13.2912818202 | 44.39 | 54.79 | 42.57 | 2991 | 46.3203046 | FU |
| 12 | 7.17 | 16.6280148423 | 43.12 | 54.79 | 40.46 | 2871 | 45.24052894 | FU |
| 26 | -20.57 | -29.0290714084 | 70.86 | 70.86 | 40.46 | 2159 | 49.04419955 | FU |
| 52 | -51.67 | -50.6767359749 | 101.96 | 102.54 | 40.46 | 2214 | 68.58945534 | FU |
| 156 | -65.74 | -56.6577609239 | 116.03 | 129.99 | 40.46 | 1259 | 85.76544676 | FU |
| 260 | -151.71 | -75.103960396 | 202 | 202.1 | 40.46 | 1160 | 104.86662591 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 49.84 | -0.16 | -0.32 | 49.32 | 50.39 | 49.01 | 1188 |
| 1741296540 | 50 | -1.59 | -3.08 | 50.04 | 51.65 | 49.31 | 952 |
| 1741210140 | 51.59 | 1.09 | 2.16 | 49.99 | 54.79 | 49.99 | 1380 |
| 1740778200 | 50.5 | 2.63 | 5.49 | 47.87 | 51.63 | 47.14 | 2850 |
| 1740691740 | 47.87 | 0.89 | 1.89 | 47.47 | 47.87 | 46.42 | 2101 |
| 1740605400 | 46.98 | 1.46 | 3.21 | 45.52 | 47.5 | 45.49 | 1733 |
| 1740519000 | 45.52 | -2.36 | -4.93 | 47.86 | 47.86 | 45.52 | 2097 |
| 1740432540 | 47.88 | 2.79 | 6.19 | 45.09 | 47.98 | 43.36 | 15561 |
| 1740173400 | 45.09 | 0 | 0.00 | 45.09 | 45.98 | 44.69 | 1197 |
| 1740087000 | 45.09 | -0.37 | -0.81 | 45.19 | 45.42 | 44.11 | 1487 |
| 1740000540 | 45.46 | 0.56 | 1.25 | 45.76 | 45.76 | 44 | 409 |
| 1739914140 | 44.9 | -1.59 | -3.42 | 46.19 | 46.2 | 43.33 | 3620 |
| 1739827800 | 46.49 | 1.51 | 3.36 | 45.73 | 47.9 | 44 | 2800 |
| 1739568600 | 44.98 | 1.87 | 4.34 | 44.39 | 47.93 | 42.57 | 2869 |
| 1739482140 | 43.11 | -0.89 | -2.02 | 44.44 | 45.41 | 43.11 | 1891 |
| 1739395740 | 44 | 0.02 | 0.05 | 44.25 | 44.5 | 43.11 | 3675 |
| 1739309400 | 43.98 | 0.32 | 0.73 | 43.54 | 44.97 | 43.53 | 3372 |
| 1739222940 | 43.66 | -0.34 | -0.77 | 44 | 48.48 | 43.54 | 4285 |
| 1738963800 | 44 | 0.07 | 0.16 | 44.39 | 45.49 | 43.85 | 1562 |
| 1738877340 | 43.93 | -0.79 | -1.77 | 44.61 | 44.63 | 43.8 | 1947 |
| 1738790940 | 44.72 | -0.89 | -1.95 | 45.62 | 46 | 44.7 | 2591 |
| 1738704600 | 45.61 | -0.46 | -1.00 | 46.51 | 46.52 | 45.61 | 1927 |
| 1738618200 | 46.07 | -1.44 | -3.03 | 48.5 | 51.48 | 46 | 6852 |
| 1738358940 | 47.51 | -0.96 | -1.98 | 47.5 | 49 | 46.84 | 1687 |
| 1738272540 | 48.47 | 2.45 | 5.32 | 46.02 | 48.47 | 46.02 | 2059 |
| 1738186200 | 46.02 | 0.31 | 0.68 | 45.74 | 47 | 45.51 | 1879 |
| 1738099740 | 45.71 | 0.51 | 1.13 | 45.2 | 46.19 | 44.5 | 1875 |
| 1738013340 | 45.2 | 1 | 2.26 | 44.66 | 45.42 | 44.2 | 1929 |
| 1737754200 | 44.2 | -0.6 | -1.34 | 44.73 | 46.49 | 44.15 | 1883 |
| 1737667740 | 44.8 | -0.24 | -0.53 | 46.12 | 46.12 | 44.75 | 1962 |
| 1737581400 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1737495000 | 45.04 | -0.74 | -1.62 | 46.01 | 46.01 | 45.02 | 1986 |
| 1737408600 | 45.78 | 0.32 | 0.70 | 45.47 | 47.51 | 45.36 | 2572 |
| 1737149400 | 45.46 | -0.25 | -0.55 | 45.65 | 45.73 | 45.36 | 2551 |
| 1737062940 | 45.71 | 0.01 | 0.02 | 46 | 46.69 | 45.42 | 2783 |
| 1736976540 | 45.7 | -0.3 | -0.65 | 46.01 | 47.6 | 45.08 | 2625 |
| 1736890140 | 46 | 0.1 | 0.22 | 46.36 | 46.4 | 45.77 | 2323 |
| 1736803740 | 45.9 | -0.34 | -0.74 | 46.7 | 47.43 | 45.81 | 2497 |
| 1736544540 | 46.24 | -0.95 | -2.01 | 47.19 | 47.19 | 46.24 | 1939 |
| 1736458140 | 47.19 | 1.04 | 2.25 | 46.15 | 48.76 | 46.15 | 10380 |
| 1736371740 | 46.15 | 0.97 | 2.15 | 45.11 | 47.31 | 45.11 | 2293 |
| 1736285400 | 45.18 | 0.89 | 2.01 | 44.75 | 46.56 | 43.75 | 2632 |
| 1736198940 | 44.29 | 1.26 | 2.93 | 43.72 | 44.45 | 43.72 | 2174 |
| 1735939740 | 43.03 | -0.18 | -0.42 | 43 | 43.2 | 42.51 | 2232 |
| 1735853400 | 43.21 | 1.13 | 2.69 | 42.52 | 44.17 | 41.49 | 2431 |
| 1735594200 | 42.08 | -0.47 | -1.10 | 42.54 | 42.54 | 41.18 | 2117 |
| 1735334940 | 42.55 | 0.55 | 1.31 | 41.9 | 42.55 | 41.16 | 1874 |
| 1735248540 | 42 | -1.01 | -2.35 | 42.5 | 45.24 | 42 | 4969 |
| 1734989340 | 43.01 | 1.51 | 3.64 | 41.5 | 43.9 | 40.7 | 3351 |
| 1734730200 | 41.5 | 0.49 | 1.19 | 40.82 | 41.51 | 40.46 | 2900 |
| 1734643800 | 41.01 | -0.64 | -1.54 | 41.66 | 42.01 | 40.82 | 2555 |
| 1734557400 | 41.65 | -0.85 | -2.00 | 42.51 | 44.1 | 41.65 | 2714 |
| 1734470940 | 42.5 | -0.23 | -0.54 | 42.75 | 43.15 | 42.02 | 2457 |
| 1734384540 | 42.73 | -0.86 | -1.97 | 43.5 | 43.5 | 42.67 | 5367 |
| 1734125340 | 43.59 | 0.48 | 1.11 | 43.12 | 45.1 | 43.11 | 2567 |
| 1734039000 | 43.11 | -0.39 | -0.90 | 42.71 | 43.45 | 42.7 | 2090 |
| 1733952540 | 43.5 | 0.58 | 1.35 | 42.94 | 44.38 | 42.07 | 2841 |
| 1733866140 | 42.92 | -0.08 | -0.19 | 43.43 | 44.3 | 42.14 | 2784 |
| 1733779740 | 43 | -1 | -2.27 | 44 | 47.47 | 42.69 | 3387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
