Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.99 | -2.50% | 195.00 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.01 | 194.00 | 195.01 | 195.00 | 199.99 |
FPAB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.94 | 205.99 | 192.00 | 199.98 | 13,584 | -4.94 | -2.47% |
| 1 Month | 192.17 | 205.99 | 183.01 | 199.90 | 3,438 | 2.83 | 1.47% |
| 3 Months | 185.76 | 205.99 | 175.00 | 199.80 | 2,262 | 9.24 | 4.97% |
| 6 Months | 197.46 | 219.80 | 170.00 | 199.44 | 1,097 | -2.46 | -1.25% |
| 1 Year | 133.00 | 219.80 | 133.00 | 198.83 | 529 | 62.00 | 46.62% |
| 3 Years | 270.00 | 289.99 | 111.03 | 189.88 | 251 | -75.00 | -27.78% |
| 5 Years | 360.00 | 419.99 | 111.03 | 246.09 | 234 | -165.00 | -45.83% |
FPAB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 195.00 | -4.99 | -2.50% | 194.01 | 195.01 | 194.00 | 27 |
| Apr 29 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
| Apr 26 2024 | 199.99 | 7.99 | 4.16% | 200.00 | 200.00 | 199.99 | 54,271 |
| Apr 25 2024 | 192.00 | -12.08 | -5.92% | 193.67 | 193.67 | 192.00 | 36 |
| Apr 24 2024 | 204.08 | 4.14 | 2.07% | 205.99 | 205.99 | 204.07 | 4 |
| Apr 23 2024 | 199.94 | 8.94 | 4.68% | 199.94 | 199.94 | 199.94 | 26 |
| Apr 22 2024 | 191.00 | 0.00 | 0.00% | 192.00 | 192.00 | 191.00 | 35 |
| Apr 19 2024 | 191.00 | 2.00 | 1.06% | 196.09 | 196.10 | 191.00 | 7 |
| Apr 18 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Apr 17 2024 | 189.00 | -10.99 | -5.50% | 199.94 | 200.00 | 189.00 | 164 |
| Apr 16 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
| Apr 15 2024 | 199.99 | -0.01 | -0.01% | 200.00 | 200.00 | 199.99 | 2 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 198.85 | 200.00 | 198.85 | 4 |
| Apr 11 2024 | 200.00 | 16.99 | 9.28% | 194.51 | 200.00 | 194.36 | 187 |
| Apr 10 2024 | 183.01 | -7.00 | -3.68% | 183.01 | 183.01 | 183.01 | 10 |
| Apr 09 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
| Apr 08 2024 | 190.01 | 0.01 | 0.01% | 190.00 | 190.02 | 190.00 | 71 |
| Apr 05 2024 | 190.00 | 1.00 | 0.53% | 190.03 | 190.03 | 190.00 | 7 |
| Apr 04 2024 | 189.00 | -3.00 | -1.56% | 192.00 | 192.01 | 189.00 | 125 |
| Apr 03 2024 | 192.00 | -7.00 | -3.52% | 192.13 | 192.13 | 192.00 | 30 |
| Apr 02 2024 | 199.00 | 0.80 | 0.40% | 192.17 | 199.00 | 192.17 | 36 |
| Apr 01 2024 | 198.20 | 0.21 | 0.11% | 197.99 | 198.20 | 197.99 | 12 |
