ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,911.75
      0.74%
      US Tech 100
      20,612.40
      1.00%
      Dow Jones
      42,622.96
      0.54%
      Brent Oil
      76.275
      0.55%
      Bitcoin
      97,480.68
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Amazonia Finam (FNAM11) Quote

      Fundo Invest Amazonia Finam

      Fundo Invest Amazonia Finam (FNAM11)

      BOV
      0.32
      -0.01
      ( -3.03% )
      Updated: 10:29:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.32
      Bid
      0.31
      Ask
      0.32
      Volume
      6,290,000
      0.31 Day's Range 0.33
      0.28 52 Week Range 0.63
      Previous Close
      0.33
      Open
      0.32
      Last Trade
      400000
      @
      0.32
      Last Trade Time
      10:29:07
      Average Volume (3m)
      199,680,000
      Financial Volume
      R$ 2,012,800
      VWAP
      0.32

      Ask ADVFN Intelligence (AI)

      FNAM11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.320.340.285017460000.29201402FU
      4-0.01-3.03030303030.330.430.282572285000.34208004FU
      12-0.03-8.571428571430.350.430.281996800000.34505696FU
      26-0.13-28.88888888890.450.490.281492268410.37984357FU
      52-0.02-5.882352941180.340.630.281406821950.39565974FU
      1560.12600.20.630.142740717540.27349143FU
      2600.1588.23529411760.170.630.112771708030.23331261FU

      FNAM11 - Frequently Asked Questions (FAQ)

      What is the current Fundo Invest Amazonia Fi... share price?
      The current share price of Fundo Invest Amazonia Fi... is R$ 0.32
      What is the 1 year trading range for Fundo Invest Amazonia Fi... share price?
      Fundo Invest Amazonia Fi... has traded in the range of R$ 0.28 to R$ 0.63 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JFEN3Joao Fortes Engenharia Sa
      R$ 3.15
      (37.55%)
      		92.46k
      AZEV11Azevedo Travassos Sa
      R$ 0.26
      (36.84%)
      		18.2k
      RCSL4Recrusul Sa
      R$ 1.07
      (13.83%)
      		920.62k
      VLID3Valid Solucoes E SV De SEG EM Meios
      R$ 23.63
      (9.91%)
      		195.58k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.69
      (9.86%)
      		467.82k
      FICT3Fictor Alimentos S.A.
      R$ 2.98
      (-9.70%)
      		30.2k
      OSXB3OSX Brasil SA
      R$ 3.51
      (-8.36%)
      		300
      SCAR3Sao Carlos Empreendimentos Participacoes Sa
      R$ 16.99
      (-8.16%)
      		58.9k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 112.50
      (-6.64%)
      		13.9k
      VSTE3Veste S.A. Estilo
      R$ 6.35
      (-5.65%)
      		21.1k
      ABEV3Ambev SA
      R$ 11.37
      (-1.98%)
      		8.47M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (0.00%)
      		7.11M
      LAVV3Lavvi Empreendimentos Imobiliarios S.A.
      R$ 7.20
      (-3.10%)
      		3.81M
      COGN3CognaEducacao SA
      R$ 1.08
      (0.00%)
      		3.26M
      ENEV3Eneva SA
      R$ 10.05
      (5.24%)
      		2.82M

      Discussion

      View Full Feed
      ktcougar ktcougar 3 minutes ago
      Yeah, that good feeling from selling last all of 5 minutes lol.

      kt
      ATOM
      HokieHead HokieHead 3 minutes ago
      Not here lol. Sorry..
      TWOH
      Almosthere Almosthere 3 minutes ago
      You have already told us you are not a serious investor anymore, so why does the daily posting continue on lqmt boards?
      LQMT
      mikesmith3 mikesmith3 3 minutes ago
      Yep, FEG was a real POS. I bought a lot 3 or 4 years ago and nothing but promises with almost no development. Worst crypto I've ever owned, I doubt it last through 2025, on the plus side another tax write off for me. 😕
      manibiotech manibiotech 3 minutes ago
      Maybe that why it turned red 

      NWBO
      Rdizz23 Rdizz23 3 minutes ago
      This is on the glucurve site. Says it's sold out.

      'Currently sold out. Restocking estimated by the end of March 2025.'
      ALRTF
      TMaga TMaga 3 minutes ago
      WALMART BUYOUT?? Who cares. With only 265 shares now compared to millions before the major R/S. BIG DEAL
      Laughable again. Only Holman makes money as usual.
      HCWC
      JJZander JJZander 4 minutes ago
      They can't just go and read it lol 
      TWOH
      manibiotech manibiotech 4 minutes ago
      Grab another 1M . Be my guest 
      NWBO
      tw0122 tw0122 4 minutes ago
      Some more sublime going on $2.50
      KITT
      The Rover 64 The Rover 64 4 minutes ago
      Took a starter position here, may be buying in chunks all the way up to a penny.
      SINC
      La Flaca La Flaca 4 minutes ago
      This is beyond skepticism. Warheads comes to mind ...
      AVXL
      StockWorkOrange StockWorkOrange 4 minutes ago
      I love bAABBoon math.......
      AABB
      RammageRaul RammageRaul 4 minutes ago
      Still a holiday week but hey we're not mad :)
      HMBL
      HMBL
      RKMKE RKMKE 4 minutes ago
      Why very inappropriate ??? It gives more transparency to ask such questions....unless they are hiding something...

      You seems sketch as well if you think you feel this type of questions inappropriate.... We know you are a pumper...
      WDLF
      georgie18 georgie18 4 minutes ago
      I am looking for the gap fill...🥳
      SIDU
      glenn1919 glenn1919 4 minutes ago
      lidr......rr......ampx.....aert.......................https://stockcharts.com/h-sc/ui?s=rr
      &p=W&yr=1&mn=3&dy=0&id=p96837884856
      JusDePomme JusDePomme 5 minutes ago
      AFFU volume in crazy
      AFFU
      trader53 trader53 5 minutes ago
      WCVC E-mails from Brenda Hamilton, Agent

      You should contact Mr. Nixon or his litigation attorney
      with any questions that you have.

      information can be obtained from publicly available filings
      on the Florida Secretary of State website without charge.
      WCVC
      SkeBallLarry SkeBallLarry 5 minutes ago
      Good morning, Forrest ~ gonna get messy here .. !!
      fwb fwb 5 minutes ago
      Looks like the PENSION FUND are jumping in NVDA, We are Next?
      NVDA
      StayHumble StayHumble 5 minutes ago
      wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
      HMBL
      Pokerpro05 Pokerpro05 5 minutes ago
      Where's The Beef???

      Did Henry keep folks from tax loss selling with his "IMMINENT" "SOON" "DEC 27TH" "SHOULD POST TO ACCOUNT SOON"??? by Wednesday, or Friday of one of these weeks. GEEZ!!! Either he is a scam or he just hasn't got a clue of how things work.

      Look a squir
      PHIL
      Viking61 Viking61 5 minutes ago
      Oakey is hiding behind his 3.50 wall😂
      FNMA

      Your Recent History

      BOV
      FNAM11
      Fundo Invest Amazonia Fi...
      BIT
      3SAL
      Graniteshares 3xshort Al...
      BIT
      ATMMIF
      Made In Italy
      BIT
      LINKXC
      Investlinx Icav
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads