ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Amazonia Finam

Fundo Invest Amazonia Finam (FNAM11)

0.32
0.00
(0.00%)
Closed November 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.31
Bid
0.31
Ask
0.32
Volume
149,398,000
0.30 Day's Range 0.33
0.28 52 Week Range 0.63
Previous Close
0.32
Open
0.32
Last Trade
893000
@
0.31
Last Trade Time
Average Volume (3m)
159,014,328
Financial Volume
R$ 46,761,574
VWAP
0.313

FNAM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.060606060610.330.340.3488540000.32596573FU
4-0.07-18.42105263160.380.390.32890836670.34673966FU
12-0.1-24.39024390240.410.490.31590143280.37706288FU
26-0.09-22.50.40.630.31362961550.42230965FU
52-0.02-6.060606060610.330.630.281283479920.39914004FU
1560.1482.35294117650.170.630.142823659590.26709226FU
2600.17121.4285714290.140.630.112771647430.23041337FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
dreamhouse33 dreamhouse33 2 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 3 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 3 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 4 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 4 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 4 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 5 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 5 minutes ago
I know what you mean.
dstock07734 dstock07734 6 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 6 minutes ago
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 7 minutes ago
The Facebook crowd is getting restless

I think Bilky DelCrappo is looking for Josh Taeger

https://investorshub.advfn.com/uimage/uploads/2024/11/24/hhymuIMG_1785.jpeg
SHMP
dinogreeves dinogreeves 8 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 10 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 10 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 10 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 11 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 11 minutes ago
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 12 minutes ago
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 12 minutes ago
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 13 minutes ago
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 15 minutes ago
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO
nwtf nwtf 15 minutes ago
I didnt think anyone could spout more untruths than Krom but you are getting close.
ERHE
blackhawks blackhawks 16 minutes ago
Trump doesn't trust the FBI investigations is all.