Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,888,200 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 8.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | LAVV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.44% | 9.01 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.72 | 9.10 | 9.01 | 8.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,650 | 2,888,200 | R$ 8.90 | R$ 25,713,645 | - | 5.12 - 9.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:51 | 500 | R$ 9.01 | BRL |
Lavvi Empreendimentos Imobiliarios S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 199.53M | - | 903.33M | 231.45M | 1.16 | 7.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lavvi Empreendimentos Im... ON News
Loading Messages....
Historical LAVV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 9.10 | 8.26 | 8.63 | 645,725 | 0.56 | 6.63% |
| 1 Month | 9.20 | 9.55 | 8.25 | 8.75 | 705,174 | -0.19 | -2.07% |
| 3 Months | 7.88 | 9.82 | 7.41 | 8.78 | 839,798 | 1.13 | 14.34% |
| 6 Months | 7.02 | 9.82 | 6.97 | 8.37 | 695,599 | 1.99 | 28.35% |
| 1 Year | 5.39 | 9.82 | 5.12 | 7.90 | 645,547 | 3.62 | 67.16% |
| 3 Years | 8.76 | 9.82 | 4.22 | 6.40 | 907,583 | 0.25 | 2.85% |
| 5 Years | 8.30 | 9.82 | 4.22 | 6.85 | 1,043,843 | 0.71 | 8.55% |
Dividends for Lavvi Empreendimentos Im... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/03/2024 | Interim | BRL | 0.107114 | 15/03/2024 | 14/03/2024 | 27/03/2024 |
| 08/12/2023 | Special | BRL | 0.307008 | 14/12/2023 | 13/12/2023 | 22/12/2023 |
| 07/11/2023 | Interim | BRL | 0.059019 | 17/11/2023 | 16/11/2023 | 27/11/2023 |
| 08/08/2023 | Interim | BRL | 0.084018 | 16/08/2023 | 15/08/2023 | 25/08/2023 |
| 10/05/2023 | Interim | BRL | 0.03112 | 17/05/2023 | 16/05/2023 | 26/05/2023 |
| 25/08/2022 | Interim | BRL | 0.179088 | 15/03/2023 | 14/03/2023 | 24/03/2023 |
| 25/08/2022 | Interim | BRL | 0.307008 | 31/08/2022 | 30/08/2022 | 09/09/2022 |
| 26/04/2022 | Interim | BRL | 0.087917 | 02/05/2022 | 29/04/2022 | 11/05/2022 |
| 26/04/2022 | Interim | BRL | 0.208622 | 27/04/2022 | 26/04/2022 | 06/05/2022 |
| 13/10/2021 | Interim | BRL | 0.576393 | 19/10/2021 | 18/10/2021 | 27/10/2021 |
| Interim | BRL | 0.10349 | 28/04/2021 | 27/04/2021 | 07/05/2021 |
