![Lavvi Empreendimentos Imobiliarios S.A.](/common/images/company/BOV_LAVV3.png)
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.48777895855 | 9.41 | 9.63 | 9.1 | 666760 | 9.28699562 | CS |
4 | 1.23 | 15.2985074627 | 8.04 | 9.63 | 8 | 769580 | 8.9043271 | CS |
12 | 0.45 | 5.10204081633 | 8.82 | 9.63 | 7.78 | 753571 | 8.81374106 | CS |
26 | 1.62 | 21.1764705882 | 7.65 | 9.82 | 7.41 | 779655 | 8.70635053 | CS |
52 | 1.38 | 17.4904942966 | 7.89 | 9.82 | 6.54 | 693262 | 8.36379728 | CS |
156 | 1.58 | 20.5461638492 | 7.69 | 9.82 | 4.22 | 856193 | 6.32545087 | CS |
260 | 0.97 | 11.686746988 | 8.3 | 9.82 | 4.22 | 1023251 | 6.93202362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.