Fundo Invest Amazonia Fi... Historical Data - FNAM11

Company Name	Stock Ticker Symbol	Market	Type
Fundo Invest Amazonia Finam	FNAM11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.50%	0.41	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.41	0.41	0.40

FNAM11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.43	0.34	0.3998214	634,527,200	0.07	20.59%
1 Month	0.32	0.43	0.30	0.3695946	304,288,474	0.09	28.13%
3 Months	0.34	0.43	0.28	0.3592648	131,116,825	0.07	20.59%
6 Months	0.37	0.43	0.26	0.3381042	151,414,618	0.04	10.81%
1 Year	0.25	0.43	0.24	0.3044056	251,958,641	0.16	64.00%
3 Years	0.17	0.45	0.14	0.2410083	296,266,125	0.24	141.18%
5 Years	0.16	0.45	0.11	0.2107662	284,306,740	0.25	156.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.41	0.01	2.50%	0.40	0.41	0.40	37,333,000
Apr 25 2024	0.40	0.00	0.00%	0.40	0.43	0.39	1,374,209,000
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.37	673,030,000
Apr 23 2024	0.40	0.01	2.56%	0.39	0.40	0.39	21,735,000
Apr 22 2024	0.39	-0.01	-2.50%	0.40	0.40	0.37	56,657,000
Apr 19 2024	0.40	0.05	14.29%	0.34	0.40	0.34	1,047,005,000
Apr 18 2024	0.35	0.00	0.00%	0.35	0.35	0.33	101,093,000
Apr 17 2024	0.35	0.01	2.94%	0.34	0.35	0.33	157,067,000
Apr 16 2024	0.34	0.04	13.33%	0.31	0.34	0.30	60,843,000
Apr 15 2024	0.30	-0.04	-11.76%	0.34	0.35	0.30	366,382,000
Apr 12 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	3,788,000
Apr 11 2024	0.35	0.01	2.94%	0.35	0.36	0.33	663,741,000
Apr 10 2024	0.34	0.02	6.25%	0.32	0.36	0.31	810,165,000
Apr 09 2024	0.32	0.01	3.23%	0.31	0.32	0.30	11,849,000
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.30	1,357,000
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.30	1,644,000
Apr 04 2024	0.31	0.00	0.00%	0.31	0.32	0.30	16,452,000
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.30	297,000
Apr 02 2024	0.31	0.00	0.00%	0.32	0.32	0.30	387,883,000
Apr 01 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	26,284,000
Mar 28 2024	0.32	0.00	0.00%	0.32	0.33	0.29	99,173,000