ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Memorial Office

Fundo Invest Imobiliario Memorial Office (FMOF11)

34.73
0.00
(0.00%)
Closed March 10 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.73
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
35.00 52 Week Range 72.01
Previous Close
34.73
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
126
Financial Volume
-
VWAP
-

FMOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.771428571429353535135FU
4-0.44-1.2510662496435.1735.17351035.00414634FU
12-16.26-31.888605608950.9950.993512636.37873295FU
26-13.25-27.615673197247.9850.99358440.91130049FU
52-37.27-51.76388888897272.013553656.68400799FU
156-33.25-48.911444542567.9881.993531155.74214179FU
260-65.28-65.2734726527100.01109.253522663.92868899FU

FMOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 34.73
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 35.00 to R$ 72.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
scotty3371 scotty3371 26 seconds ago
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 48 seconds ago
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox
that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they
FFMGF
floridaboy floridaboy 53 seconds ago
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 1 minute ago
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 2 minutes ago
Answer: Yes
SAPX
funnytimes2 funnytimes2 3 minutes ago
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 3 minutes ago
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 4 minutes ago
Is this NASDAQ?
SAPX
jimmybob jimmybob 4 minutes ago
GM FOLKSSSS
stervc stervc 6 minutes ago
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 9 minutes ago
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 12 minutes ago
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 12 minutes ago
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 12 minutes ago
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 13 minutes ago
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 13 minutes ago
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 15 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 15 minutes ago
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 16 minutes ago
Good morning! ~Rig
misterfishman misterfishman 17 minutes ago
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 19 minutes ago
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 19 minutes ago
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 24 minutes ago
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 25 minutes ago
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 25 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP

Your Recent History

Delayed Upgrade Clock