Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Memorial Office | FMOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 55.60 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.96 | 54.96 | 55.60 | 55.60 | 55.61 |
FMOF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.56 | 58.97 | 53.06 | 57.13 | 112 | 2.04 | 3.81% |
| 1 Month | 56.02 | 58.97 | 53.06 | 57.12 | 81 | -0.42 | -0.75% |
| 3 Months | 72.00 | 81.99 | 53.06 | 58.22 | 1,749 | -16.40 | -22.78% |
| 6 Months | 53.02 | 81.99 | 53.00 | 58.22 | 849 | 2.58 | 4.87% |
| 1 Year | 49.00 | 81.99 | 47.51 | 56.10 | 700 | 6.60 | 13.47% |
| 3 Years | 70.01 | 81.99 | 47.51 | 57.25 | 266 | -14.41 | -20.58% |
| 5 Years | 82.90 | 123.00 | 47.51 | 80.21 | 399 | -27.30 | -32.93% |
FMOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 55.60 | -0.01 | -0.02% | 54.96 | 55.60 | 54.96 | 2 |
| May 20 2024 | 55.61 | -2.18 | -3.77% | 57.65 | 57.76 | 55.06 | 196 |
| May 17 2024 | 57.79 | 3.78 | 7.00% | 54.14 | 57.97 | 54.13 | 43 |
| May 16 2024 | 54.01 | -4.75 | -8.08% | 55.01 | 55.06 | 54.00 | 43 |
| May 15 2024 | 58.76 | 4.32 | 7.94% | 56.04 | 58.97 | 53.06 | 268 |
| May 14 2024 | 54.44 | -1.58 | -2.82% | 53.56 | 54.44 | 53.56 | 12 |
| May 13 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 10 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 09 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 08 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 07 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 06 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 03 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| May 02 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| Apr 30 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 3 |
| Apr 29 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| Apr 26 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| Apr 25 2024 | 56.02 | -0.08 | -0.14% | 56.02 | 56.02 | 56.02 | 4 |
| Apr 24 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| Apr 23 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| Apr 22 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
