Fundo Invest Imobiliario Memorial Office (FMOF11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.44 | -1.25106624964 | 35.17 | 35.17 | 35 | 10 | 35.00414634 | FU |
| 12 | -16.26 | -31.8886056089 | 50.99 | 50.99 | 35 | 135 | 36.37892553 | FU |
| 26 | -13.17 | -27.4947807933 | 47.9 | 50.99 | 35 | 88 | 40.91062768 | FU |
| 52 | -37.27 | -51.7638888889 | 72 | 72.01 | 35 | 547 | 56.68148575 | FU |
| 156 | -32.25 | -48.1487011048 | 66.98 | 81.99 | 35 | 314 | 55.74221889 | FU |
| 260 | -66.3 | -65.6240720578 | 101.03 | 107.83 | 35 | 228 | 63.97115558 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741296600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741210200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740778200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1740691800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740605400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 13 |
| 1740519000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740432600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740173400 | 35 | -0.17 | -0.48 | 35.15 | 35.15 | 35 | 26 |
| 1740086940 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1740000540 | 35.17 | -0.86 | -2.39 | 35.17 | 35.17 | 35.17 | 1 |
| 1739914140 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739827740 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739568540 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739482140 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739395740 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739309340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739222940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738963740 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738877340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738790940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738704540 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738618140 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738358940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738272540 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738186140 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738099740 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1738013340 | 36.03 | -0.01 | -0.03 | 36.03 | 36.03 | 36.03 | 1 |
| 1737754140 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1737667740 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 1 |
| 1737581400 | 36.04 | -0.06 | -0.17 | 36.04 | 36.04 | 36.04 | 1 |
| 1737494940 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1737408540 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1737149340 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1737062940 | 36.1 | 0 | 0.00 | 36.11 | 36.11 | 36.1 | 6 |
| 1736976540 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1736890140 | 36.1 | 0.07 | 0.19 | 36.4 | 36.4 | 36.03 | 1452 |
| 1736803740 | 36.03 | -3.97 | -9.93 | 36.4 | 38.66 | 36.03 | 169 |
| 1736544540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 60 |
| 1736458140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736371740 | 40 | -9.97 | -19.95 | 39.99 | 40 | 39.99 | 9 |
| 1736285340 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1736198940 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735939740 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735853340 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735594140 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735334940 | 49.97 | -1.02 | -2.00 | 50.99 | 50.99 | 49.97 | 19 |
| 1735248600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734989400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734730200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734643800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734557400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 1 |
| 1734440400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734354000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734094800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734008400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733922000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733835600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
