Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 5.05 | 5.05 | 5.00 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.17 | 4.95 | 5.01 | 6,220 | -0.05 | -0.99% |
| 1 Month | 5.72 | 5.75 | 4.95 | 5.32 | 8,900 | -0.72 | -12.59% |
| 3 Months | 6.51 | 6.51 | 4.95 | 5.72 | 8,689 | -1.51 | -23.20% |
| 6 Months | 7.10 | 8.00 | 4.95 | 6.71 | 9,054 | -2.10 | -29.58% |
| 1 Year | 13.20 | 16.00 | 4.95 | 12.03 | 30,197 | -8.20 | -62.12% |
| 3 Years | 10.55 | 50.50 | 4.95 | 20.60 | 913,935 | -5.55 | -52.61% |
| 5 Years | 1.91 | 50.50 | 1.31 | 15.99 | 760,785 | 3.09 | 161.78% |
FHER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.05 | 4.95 | 800 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.99 | 13,400 |
| Apr 24 2024 | 5.00 | -0.04 | -0.79% | 5.05 | 5.17 | 5.00 | 6,500 |
| Apr 23 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.06 | 5.03 | 1,100 |
| Apr 22 2024 | 5.03 | -0.02 | -0.40% | 5.01 | 5.12 | 5.01 | 8,300 |
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.04 | 1,800 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.10 | 5.05 | 2,700 |
| Apr 17 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.17 | 5.05 | 3,700 |
| Apr 16 2024 | 5.05 | -0.10 | -1.94% | 5.12 | 5.15 | 5.05 | 7,600 |
| Apr 15 2024 | 5.15 | -0.31 | -5.68% | 5.39 | 5.60 | 5.10 | 35,400 |
| Apr 12 2024 | 5.46 | 0.12 | 2.25% | 5.26 | 5.48 | 5.26 | 6,900 |
| Apr 11 2024 | 5.34 | 0.01 | 0.19% | 5.38 | 5.38 | 5.24 | 4,300 |
| Apr 10 2024 | 5.33 | -0.13 | -2.38% | 5.43 | 5.43 | 5.33 | 4,200 |
| Apr 09 2024 | 5.46 | -0.02 | -0.36% | 5.46 | 5.47 | 5.42 | 9,100 |
| Apr 08 2024 | 5.48 | -0.21 | -3.69% | 5.65 | 5.65 | 5.46 | 27,600 |
| Apr 05 2024 | 5.69 | -0.03 | -0.52% | 5.74 | 5.74 | 5.65 | 1,200 |
| Apr 04 2024 | 5.72 | 0.10 | 1.78% | 5.75 | 5.75 | 5.63 | 18,100 |
| Apr 03 2024 | 5.62 | 0.01 | 0.18% | 5.63 | 5.66 | 5.62 | 1,500 |
| Apr 02 2024 | 5.61 | -0.05 | -0.88% | 5.61 | 5.69 | 5.61 | 4,000 |
| Apr 01 2024 | 5.66 | -0.12 | -2.08% | 5.72 | 5.73 | 5.61 | 11,700 |
| Mar 28 2024 | 5.78 | 0.06 | 1.05% | 5.71 | 5.83 | 5.70 | 22,400 |
| Mar 27 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.79 | 5.71 | 3,600 |
