ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1Z)

30.69
0.22
(0.72%)
Closed October 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.69
Bid
30.615
Ask
30.765
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PR1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
$DBMM fixation, preoccupation with, mania for, monomania for, fetish for, addiction to, complex with, neurosis for, compulsion with, idée fixe for, hang-up with, thing
for, yen for, OBESSION with...................$DBMM.
https://investorshub.advfn.com/uimage/uploads/2024/10/20/lie%5Bnd
DBMM
Ayock Ayock 2 minutes ago
The Real Reason Cities Lean Democratic
How politics are inseparable from density, and what this means for Republicans.
Chris Howard

https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixwX809llIVU/v0/-1x-1.webp

Colleague Sommer Mathis put up a couple of telli
lamont814 lamont814 4 minutes ago
Hi Mining Hound
The chaotic upheaval that's about to take place globally will change that. I'm expecting BC to become very mining friendly after the smoke clears. Canada and many other nations across the globe will be clamoring for precious metals to back up their currencies. Thanks for ch
HLLXF
DKLN DKLN 7 minutes ago
I see you are still obsessed with whether I own shares? Also, what person with a half a brain could talk positively about a stock that sits near triple zeros after 5+ years with horrible daily volume? What person with a half a brain could talk positively about a "company" that has zippo substantive
MCIC
oldstocks oldstocks 9 minutes ago
Many of us have shares over .015 so 2cents or better i say.
AFFU
4u2nv2 4u2nv2 11 minutes ago
All you do is attack posters that hope MCIC does well. Maybe the stock is not doing well. Why attack them you POS? THEY NEVER say anything to you. This is a personal agenda for you against the company. Whatever. But attacking anything said? These posters never mess with you. WTF is wrong with you? I
MCIC
OINGO BOINGO OINGO BOINGO 15 minutes ago
Read somewhere awhile back that a new sec rule makes it if an otc stock wants to uplist to a higher exchange ie nasdaq they have to trade on the otc one year minimum. If this is truly the case wonder what is considered the starting point. Would it be under the current ticker symbol or the forthco
IGPK
4u2nv2 4u2nv2 19 minutes ago
Because if you own shares of MCIC that is wrong. You have done nothing but talk negative about the company and bought them doing so. Just leave us alone.
MCIC
knrorrel knrorrel 19 minutes ago
Totally agree, you are right..... I will try to buy in Germany before the opening and try to get in under 2 €..... lol

TVGN
4u2nv2 4u2nv2 20 minutes ago
You can't answer the question and I am trying to be nice to you? Do you own MCIC stock?
MCIC
carlson carlson 21 minutes ago
I wish each of my nuggets were 100 Oz. Then I would be the GREATEST COMMANDER in CHIEF.
NBRI
DKLN DKLN 22 minutes ago
Why are you so obsessed about whether I own shares. You recently asked me that question in about 5 posts. What's the deal with that obsession?
MCIC
nowwhat2 nowwhat2 25 minutes ago
🚀🚀🚀💯☝️☝️☝️🙄🙄🙄


https://investorshub.advfn.com/uimage/uploads/2024/10/20/nupdeBTC_PUMP_GOOG.jpg


https://www.google.ca/search?sca_esv=dad75147e23334e7&sxsrf=AD
BTCUSD
DKLN DKLN 26 minutes ago
You have been obsessed with whether I own shares and are a self-professed idiot. You haven't had a clue about this stock/"company" for 5+ years and your posts are basically either gibberish or some nonsense about this stock/"company". If you want to keep addressing me on this Board, on a regular bas
MCIC
janice shell janice shell 28 minutes ago
Yes, they've been doing better. Last season was largely not worth watching.

But... didn't you say the Yankees won the pennant? Edit: Oh never mind: now I get it!!
Susie924 Susie924 28 minutes ago
Awesome!

https://investorshub.advfn.com/uimage/uploads/2024/10/20/vjftwIMG_0376.jpeg
JoJr JoJr 29 minutes ago
Will do lambo...
I am big in RDAR now... rode that baby for thursday and friday... still holding 9 mil.
Take a look see.
RDAR
janice shell janice shell 29 minutes ago
OHHHHHH!! So it's not over!! That's great!! Thanks!! Maybe I'll even watch some of it...
Susie924 Susie924 30 minutes ago
The Mets play again tomorrow.

The cold open was great!

They must have some new writers this year because even the skits this season have been pretty funny, unlike the last couple of years.
mining hound mining hound 30 minutes ago
We are just barely missing out on a British Columbia provincial government that in my opinion would be favorable for mining in B.C. https://newsinteractives.cbc.ca/elections/british-columbia/2024/results/#/. 47 seats gets a majority to form the next provincial B.C. government
HLLXF
lambchops lambchops 30 minutes ago
We need to wake up one morning to $2.50 per share. Hey, the Lamb is a positive tail waggilier.
NFTM
oldstocks oldstocks 30 minutes ago
Yes wouldn’t that be nice IPO OneMind Technologies for $20 a shares and we all make out well and Affluence Corp can buy another company to do it all over again and become an IPO machine.

Take private companies public!
AFFU
blackcat blackcat 31 minutes ago
Game 6: Mets at Dodgers, 8:08 p.m. Sunday, Oct. 20 (FS1)

Dodgers lead series 3-2.
PegnVA PegnVA 31 minutes ago
How about those YANKEES!
demonsmith demonsmith 32 minutes ago
I bought 6 mil shares I'm holding long term see were goes if im right I make ton of cash if im wrong I lose some but it worth the gamble
RDAR