Fedex Corp (FDXB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 59.18 | 3.51237462164 | 1684.9 | 1748.56 | 1684.9 | 2 | 1714.49 | DR |
4 | 158.03 | 9.96374641405 | 1586.05 | 1748.56 | 1566.03 | 31 | 1589.62975806 | DR |
12 | 149.86 | 9.40020825231 | 1594.22 | 1748.56 | 1403.08 | 33 | 1558.61135787 | DR |
26 | 468.08 | 36.6833855799 | 1276 | 1748.56 | 1273.6 | 183 | 1558.82124764 | DR |
52 | 499.2 | 40.1002506266 | 1244.88 | 1748.56 | 1176 | 323 | 1322.91519272 | DR |
156 | 389.15 | 28.7210409394 | 1354.93 | 1748.56 | 765.75 | 258 | 1218.52332604 | DR |
260 | 1078.7 | 162.117887523 | 665.38 | 1748.56 | 1 | 221 | 1188.11016315 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.