Fedex Corp (FDXB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1658.68 | 1658.68 | 1658.68 | 3 | 1658.68 | DR |
4 | -161.3 | -8.86273475533 | 1819.98 | 1819.98 | 1658.68 | 4 | 1704.32 | DR |
12 | 74.68 | 4.71464646465 | 1584 | 1824 | 1566.03 | 30 | 1634.34963149 | DR |
26 | 28.18 | 1.72830420117 | 1630.5 | 1824 | 1403.08 | 29 | 1597.70243765 | DR |
52 | 451.49 | 37.4000778668 | 1207.19 | 1824 | 1176 | 230 | 1369.95878829 | DR |
156 | 234.54 | 16.4688864859 | 1424.14 | 1824 | 765.75 | 242 | 1200.29585595 | DR |
260 | 968.48 | 140.318748189 | 690.2 | 1824 | 1 | 208 | 1221.91865813 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.