
Fedex Corp (FDXB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -61.96 | -4.48436335213 | 1381.69 | 1417.66 | 1251.37 | 11 | 1392.87727273 | DR |
4 | -116.96 | -8.14093506602 | 1436.69 | 1507.44 | 1251.37 | 7 | 1429.3065 | DR |
12 | -425.04 | -24.3608040028 | 1744.77 | 1766.48 | 1251.37 | 4 | 1516.76258065 | DR |
26 | -108.27 | -7.58193277311 | 1428 | 1824 | 1251.37 | 22 | 1601.80031888 | DR |
52 | 19.73 | 1.51769230769 | 1300 | 1824 | 1251.37 | 136 | 1513.41185773 | DR |
156 | 214.4 | 19.3969221861 | 1105.33 | 1824 | 765.75 | 246 | 1201.78738482 | DR |
260 | 714.23 | 117.957060281 | 605.5 | 1824 | 1 | 204 | 1230.58512703 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.