Fedex Corp (FDXB34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1436.69 | 1436.69 | 1436.69 | 4 | 1436.69 | DR |
| 4 | -138.25 | -8.77811218205 | 1574.94 | 1574.94 | 1436.69 | 2 | 1484.0525 | DR |
| 12 | -278.66 | -16.2450811788 | 1715.35 | 1819.98 | 1436.69 | 19 | 1695.51118852 | DR |
| 26 | -206.35 | -12.5590369072 | 1643.04 | 1824 | 1403.08 | 26 | 1591.6576834 | DR |
| 52 | 235 | 19.5557922592 | 1201.69 | 1824 | 1192.19 | 231 | 1389.74039254 | DR |
| 156 | 338.24 | 30.7924803132 | 1098.45 | 1824 | 765.75 | 245 | 1199.69995389 | DR |
| 260 | 802.2 | 126.432252675 | 634.49 | 1824 | 1 | 205 | 1228.44404146 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 1436.69 | -80.21 | -5.29 | 1436.69 | 1436.69 | 1436.69 | 4 |
| 1740086940 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1740000540 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739914140 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739827740 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739568540 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739482140 | 1516.9 | -0.02 | -0.00 | 1516.9 | 1516.9 | 1516.9 | 2 |
| 1739395740 | 1516.92 | -58.02 | -3.68 | 1516.92 | 1516.92 | 1516.92 | 1 |
| 1739309340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1739222940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738963740 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738877340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738790940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738704540 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738618140 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738358940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738272540 | 1574.94 | -83.74 | -5.05 | 1574.94 | 1574.94 | 1574.94 | 1 |
| 1738186140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738099740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738013340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737754140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737667740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737581340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737494940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737408540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737149340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737062940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736976540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736890140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736803740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736544540 | 1658.68 | -19.69 | -1.17 | 1658.68 | 1658.68 | 1658.68 | 3 |
| 1736458140 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736371740 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736285340 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736198940 | 1678.37 | -21.04 | -1.24 | 1678.37 | 1678.37 | 1678.37 | 3 |
| 1735939740 | 1699.41 | -67.07 | -3.80 | 1699.41 | 1699.41 | 1699.41 | 6 |
| 1735853400 | 1766.48 | 21.71 | 1.24 | 1766.48 | 1766.48 | 1766.48 | 3 |
| 1735594200 | 1744.77 | 61.65 | 3.66 | 1744.77 | 1744.77 | 1744.77 | 3 |
| 1735335000 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1735248600 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734989400 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734730200 | 1683.12 | -20.34 | -1.19 | 1819.98 | 1819.98 | 1683.12 | 3 |
| 1734643740 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734557340 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734470940 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734384540 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734125340 | 1703.46 | 15.3 | 0.91 | 1711.72 | 1711.72 | 1703.46 | 200 |
| 1734038940 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733952540 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733866140 | 1688.16 | -27.19 | -1.59 | 1624.56 | 1695.21 | 1624.56 | 14 |
| 1733779800 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733520600 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733434200 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733347800 | 1715.35 | -108.65 | -5.96 | 1715.35 | 1715.35 | 1715.35 | 1 |
| 1733261340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1733174940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1732915740 | 1824 | 48.16 | 2.71 | 1824 | 1824 | 1824 | 2 |
| 1732829400 | 1775.84 | 0 | 0.00 | 1775.84 | 1775.84 | 1775.84 | 0 |
| 1732743000 | 1775.84 | 31.76 | 1.82 | 1775.84 | 1775.84 | 1775.84 | 1 |
| 1732656540 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732570140 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
