Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,353.75 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,353.75 |
FDXB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,363.15 | 1,363.15 | 1,353.75 | 1,355.45 | 61 | -9.40 | -0.69% |
| 1 Month | 1,366.20 | 1,397.40 | 1,353.75 | 1,375.69 | 81 | -12.45 | -0.91% |
| 3 Months | 1,208.70 | 1,459.16 | 1,176.00 | 1,268.80 | 414 | 145.05 | 12.00% |
| 6 Months | 1,189.43 | 1,459.16 | 1,067.01 | 1,251.75 | 439 | 164.32 | 13.82% |
| 1 Year | 1,150.80 | 1,459.16 | 935.45 | 1,241.56 | 341 | 202.95 | 17.64% |
| 3 Years | 1,600.00 | 1,681.35 | 765.75 | 1,206.08 | 229 | -246.25 | -15.39% |
| 5 Years | 730.12 | 1,681.35 | 1.00 | 1,159.12 | 227 | 623.63 | 85.41% |
FDXB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 1,353.75 | 0 |
| Apr 30 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 1,353.75 | 0 |
| Apr 29 2024 | 1,353.75 | -9.40 | -0.69% | 1,353.75 | 1,353.75 | 1,353.75 | 100 |
| Apr 26 2024 | 1,363.15 | -8.77 | -0.64% | 1,363.15 | 1,363.15 | 1,363.15 | 22 |
| Apr 25 2024 | 1,371.92 | 0.00 | 0.00% | 1,371.92 | 1,371.92 | 1,371.92 | 0 |
| Apr 24 2024 | 1,371.92 | -25.03 | -1.79% | 1,387.22 | 1,387.22 | 1,371.92 | 102 |
| Apr 23 2024 | 1,396.95 | 0.00 | 0.00% | 1,396.95 | 1,396.95 | 1,396.95 | 0 |
| Apr 22 2024 | 1,396.95 | 12.80 | 0.92% | 1,396.95 | 1,396.95 | 1,396.95 | 1 |
| Apr 19 2024 | 1,384.15 | 4.15 | 0.30% | 1,384.15 | 1,384.15 | 1,384.15 | 100 |
| Apr 18 2024 | 1,380.00 | -13.80 | -0.99% | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Apr 17 2024 | 1,393.80 | 0.00 | 0.00% | 1,393.80 | 1,393.80 | 1,393.80 | 0 |
| Apr 16 2024 | 1,393.80 | 11.46 | 0.83% | 1,393.80 | 1,393.80 | 1,393.80 | 100 |
| Apr 15 2024 | 1,382.34 | 16.14 | 1.18% | 1,397.40 | 1,397.40 | 1,382.34 | 104 |
| Apr 12 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
| Apr 11 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
| Apr 10 2024 | 1,366.20 | -26.88 | -1.93% | 1,366.20 | 1,366.20 | 1,366.20 | 100 |
| Apr 09 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| Apr 08 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| Apr 05 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| Apr 04 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| Apr 03 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
