Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | Coinbase | 213646.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 678,038.88 | 1742505439 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 67.5389472247 | Recently |
| 3.1 | Kucoin | 51063.2873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,743.67 | 1742504680 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 16.1423608176 | 13 minutes ago |
| 3.09 | Gate.io | 43014.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,537.33 | 1742505201 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 13.5978463862 | Recently |
| 2.86 | Bitvavo | 6501.12784925 | /cdn/crypto/logos/exchanges/BITV.png | € 18,883.68 | 1742505441 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HNT-EUR | 2.05516638299 | Recently |
| 3.701E-5 | Kucoin | 1061.2579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.038729 | 1742504680 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 5 | https://trade.kucoin.com/HNT-BTC | 0.335489719682 | 13 minutes ago |
| 3.37 | Crypto.com | 580.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,823.29 | 1741219115 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 6 | https://crypto.com/exchange/trade/HNT_USDT | 0.18351032513 | 15 days ago |
| 3.1 | Gemini | 297.665565 | /cdn/crypto/logos/exchanges/GEMN.png | $ 938.94 | 1742496999 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 7 | https://gemini.com/?symbol=HNTUSD | 0.0940994050181 | 2 hours ago |
| 3.19 | LATOKEN | 166.326 | /cdn/crypto/logos/exchanges/LATK.png | $ 532.56 | 1742484610 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HNT-USDT | 0.0525797387381 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 9 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742428922 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 21 hours ago |
| 0.001854 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | 21 hours ago |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742428949 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 21 hours ago |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742505233 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | Recently |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742428935 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 14 | https://www.lbank.info/exchange/hnt/usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 0.28 | 9.96441281139 | 2.72 | 3.31 | 310712.881429 | CX |
| 4 | 3.52 | -0.43 | -12.2159090909 | 2.19 | 3.99 | 394580.789286 | CX |
| 12 | 7.39 | -4.3 | -58.1867388363 | 2.19 | 7.44 | 452345.390227 | CX |
| 26 | 7.03 | -3.94 | -56.0455192034 | 2.19 | 10.14 | 418184.112665 | CX |
| 52 | 6.4 | -3.31 | -51.71875 | 2.19 | 10.14 | 400416.854386 | CX |
| 156 | 24.22899952 | -21.13899952 | -87.2466876007 | 1.11775642 | 27.88642715 | 205815.686194 | CX |
| 260 | 1.88439844 | 1.20560156 | 63.9780597568 | 0.6847774 | 55.30046368 | 181314.421527 | CX |
About HNT
The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens.
HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.
HNT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 3.23 | 0.23 | 7.67 | 3.02 | 3.27 | 3 | 280373 |
| 1742341800 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.94 | 257196 |
| 1742255400 | 3.17 | -0.04 | -1.25 | 3.21 | 3.23 | 3.11 | 372281 |
| 1742169000 | 3.21 | 0.1 | 3.22 | 3.11 | 3.31 | 3.02 | 463558 |
| 1742082600 | 3.11 | 0.16 | 5.42 | 2.95 | 3.15 | 2.92 | 171228 |
| 1741996200 | 2.95 | 0.15 | 5.36 | 2.76 | 2.98 | 2.75 | 313999 |
| 1741909800 | 2.8 | 0 | 0.00 | 2.81 | 2.92 | 2.72 | 316351 |
| 1741823400 | 2.8 | 0.09 | 3.32 | 2.71 | 2.88 | 2.64 | 404960 |
| 1741737000 | 2.71 | 0.26 | 10.61 | 2.47 | 3.06 | 2.33 | 1035502 |
| 1741650600 | 2.45 | 0.02 | 0.82 | 2.47 | 2.69 | 2.3 | 826080 |
| 1741564200 | 2.43 | -0.59 | -19.54 | 3.02 | 3.06 | 2.19 | 1297121 |
| 1741477800 | 3.02 | -0.07 | -2.27 | 3.09 | 3.15 | 3.01 | 132577 |
| 1741391400 | 3.09 | -0.2 | -6.08 | 3.29 | 3.3 | 3.07 | 444603 |
| 1741305000 | 3.29 | -0.07 | -2.08 | 3.33 | 3.59 | 3.26 | 272180 |
| 1741218600 | 3.36 | 0.35 | 11.63 | 3.01 | 3.4 | 2.96 | 222039 |
| 1741132200 | 3.01 | -0.14 | -4.44 | 3.12 | 3.17 | 2.81 | 468477 |
| 1741045800 | 3.15 | -0.44 | -12.26 | 3.61 | 3.61 | 3.12 | 392293 |
| 1740959400 | 3.59 | 0.35 | 10.80 | 3.24 | 3.63 | 3.2 | 270504 |
| 1740873000 | 3.24 | -0.05 | -1.52 | 3.28 | 3.33 | 3.11 | 166160 |
| 1740786600 | 3.29 | 0.1 | 3.13 | 3.22 | 3.33 | 3 | 401449 |
| 1740700200 | 3.19 | -0.03 | -0.93 | 3.24 | 3.32 | 3.13 | 220634 |
| 1740613800 | 3.22 | -0.17 | -5.01 | 3.42 | 3.47 | 3.15 | 396060 |
| 1740527400 | 3.39 | 0.01 | 0.30 | 3.45 | 3.48 | 3.2 | 248427 |
| 1740441000 | 3.38 | -0.39 | -10.34 | 3.78 | 3.79 | 3.29 | 271469 |
| 1740354600 | 3.77 | 0.22 | 6.20 | 3.55 | 3.99 | 3.55 | 542676 |
| 1740268200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.62 | 3.41 | 258557 |
| 1740181800 | 3.5 | -0.1 | -2.78 | 3.65 | 3.74 | 3.31 | 284437 |
| 1740095400 | 3.6 | 0.06 | 1.69 | 3.52 | 3.75 | 3.5 | 317056 |
| 1740009000 | 3.54 | 0.09 | 2.61 | 3.46 | 3.79 | 3.34 | 353121 |
| 1739922600 | 3.45 | -0.18 | -4.96 | 3.63 | 3.63 | 3.34 | 193097 |
| 1739836200 | 3.63 | -0.1 | -2.68 | 3.74 | 3.95 | 3.58 | 254249 |
| 1739749800 | 3.73 | 0.04 | 1.08 | 3.72 | 3.98 | 3.67 | 176702 |
| 1739663400 | 3.69 | -0.2 | -5.14 | 3.89 | 4.01 | 3.69 | 175762 |
| 1739577000 | 3.89 | 0.01 | 0.26 | 3.89 | 4.07 | 3.81 | 194659 |
| 1739490600 | 3.88 | 0.07 | 1.84 | 3.77 | 4 | 3.65 | 499726 |
| 1739404200 | 3.81 | 0.03 | 0.79 | 3.77 | 3.89 | 3.57 | 477704 |
| 1739317800 | 3.78 | 0.09 | 2.44 | 3.7 | 4.22 | 3.66 | 953226 |
| 1739231400 | 3.69 | 0.26 | 7.58 | 3.43 | 3.74 | 3.31 | 606703 |
| 1739145000 | 3.43 | 0 | 0.00 | 3.42 | 3.6 | 3.29 | 387806 |
| 1739058600 | 3.43 | -0.06 | -1.72 | 3.47 | 3.6 | 3.28 | 360226 |
| 1738972200 | 3.49 | 0.31 | 9.75 | 3.22 | 3.59 | 3.13 | 855507 |
| 1738885800 | 3.18 | -0.03 | -0.93 | 3.19 | 3.29 | 2.98 | 690527 |
| 1738799400 | 3.21 | -0.18 | -5.31 | 3.4 | 3.58 | 3.16 | 320501 |
| 1738713000 | 3.39 | -0.21 | -5.83 | 3.63 | 3.66 | 3.29 | 461226 |
| 1738626600 | 3.6 | 0.05 | 1.41 | 3.52 | 3.77 | 3.06 | 611285 |
| 1738540200 | 3.55 | -0.33 | -8.51 | 3.85 | 4 | 3.36 | 451560 |
| 1738453800 | 3.88 | -0.34 | -8.06 | 4.22 | 4.27 | 3.8 | 273954 |
| 1738367400 | 4.22 | -0.06 | -1.40 | 4.25 | 4.55 | 4.17 | 371941 |
| 1738281000 | 4.28 | 0.28 | 7.00 | 3.98 | 4.47 | 3.96 | 611731 |
| 1738194600 | 4 | 0.59 | 17.30 | 3.4 | 4.15 | 3.39 | 618634 |
| 1738108200 | 3.41 | -0.27 | -7.34 | 3.71 | 3.86 | 3.35 | 595863 |
| 1738021800 | 3.68 | -0.04 | -1.08 | 3.7 | 3.77 | 3.28 | 905611 |
| 1737935400 | 3.72 | -0.18 | -4.62 | 3.9 | 3.94 | 3.7 | 491579 |
| 1737849000 | 3.9 | -0.18 | -4.41 | 4.09 | 4.1 | 3.87 | 502566 |
| 1737762600 | 4.08 | -0.29 | -6.64 | 4.41 | 4.43 | 4.08 | 382782 |
| 1737676200 | 4.37 | -0.11 | -2.46 | 4.48 | 4.6 | 4.31 | 240140 |
| 1737589800 | 4.48 | 0.05 | 1.13 | 4.45 | 4.59 | 4.4 | 274753 |
| 1737503400 | 4.43 | 0.24 | 5.73 | 4.21 | 4.63 | 3.9 | 571453 |
| 1737417000 | 4.19 | -0.45 | -9.70 | 5.39 | 5.52 | 4.18 | 658039 |
| 1737330600 | 4.64 | -0.76 | -14.07 | 5.38 | 5.49 | 4.54 | 645269 |
| 1737244200 | 5.4 | 0.28 | 5.47 | 4.93 | 5.4 | 4.89 | 1088240 |
| 1737157800 | 5.12 | 0.2 | 4.07 | 4.9 | 5.28 | 4.86 | 927954 |
| 1737071400 | 4.92 | -0.04 | -0.81 | 4.94 | 5.2 | 4.67 | 991088 |
| 1736985000 | 4.96 | 0.11 | 2.27 | 4.82 | 5.02 | 4.54 | 949781 |
| 1736898600 | 4.85 | 0.03 | 0.62 | 4.8 | 4.99 | 4.67 | 414527 |
| 1736812200 | 4.82 | -0.25 | -4.93 | 5.09 | 5.15 | 4.55 | 391063 |
| 1736725800 | 5.07 | -0.37 | -6.80 | 5.41 | 5.42 | 4.88 | 435456 |
| 1736639400 | 5.44 | 0.05 | 0.93 | 5.4 | 6.1 | 5.28 | 369761 |
| 1736553000 | 5.39 | -0.01 | -0.19 | 5.42 | 5.87 | 5.3 | 225182 |
| 1736466600 | 5.4 | -0.5 | -8.47 | 5.89 | 5.94 | 5.23 | 340870 |
| 1736380200 | 5.9 | -0.09 | -1.50 | 5.99 | 6.04 | 5.63 | 301814 |
| 1736293800 | 5.99 | -0.42 | -6.55 | 6.42 | 6.47 | 5.9 | 435316 |
| 1736207400 | 6.41 | -0.22 | -3.32 | 6.76 | 6.8 | 6.38 | 463832 |
| 1736121000 | 6.63 | -0.12 | -1.78 | 6.73 | 6.8 | 6.52 | 170348 |
| 1736034600 | 6.75 | 0.19 | 2.90 | 6.57 | 7 | 6.47 | 325380 |
| 1735948200 | 6.56 | 0.38 | 6.15 | 6.2 | 6.59 | 6.08 | 262669 |
| 1735861800 | 6.18 | -0.05 | -0.80 | 6.23 | 6.57 | 5.97 | 1091751 |
| 1735775400 | 6.23 | 0.36 | 6.13 | 5.88 | 6.29 | 5.88 | 256234 |
| 1735689000 | 5.87 | -0.12 | -2.00 | 6 | 6.25 | 5.79 | 444227 |
| 1735602600 | 5.99 | -0.54 | -8.27 | 6.53 | 6.83 | 5.84 | 1051934 |
| 1735516200 | 6.53 | -0.21 | -3.12 | 6.7 | 6.82 | 6.45 | 141292 |
| 1735429800 | 6.74 | 0.38 | 5.97 | 6.4 | 6.76 | 6.31 | 138128 |
| 1735343400 | 6.36 | -0.46 | -6.74 | 6.85 | 7.14 | 6.31 | 412831 |
| 1735257000 | 6.82 | -0.51 | -6.96 | 7.39 | 7.44 | 6.71 | 151140 |
| 1735170600 | 7.33 | -0.32 | -4.18 | 7.64 | 7.74 | 7.28 | 167208 |
| 1735084200 | 7.65 | 0.37 | 5.08 | 7.24 | 7.97 | 7.09 | 220466 |
| 1734997800 | 7.28 | 0.62 | 9.31 | 6.76 | 7.43 | 6.54 | 156817 |
| 1734911400 | 6.66 | -0.08 | -1.19 | 6.76 | 6.9 | 6.5 | 205226 |
| 1734825000 | 6.74 | -0.39 | -5.47 | 7.13 | 7.57 | 6.6 | 208806 |
| 1734738600 | 7.13 | -0.07 | -0.97 | 7.18 | 7.37 | 6.03 | 370696 |
![Logo of GMT [STEPN] (STEPNETH).](/common/images/company/COIN_STEPNUSD.png){kind=small}
