ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HeliumHNT
$ 3.23
0.220
(
7.31%
)
Info
Rank Rank 83
Coin
Mineable
Bid
$ 3.23
Exchange
GDAX
Ask
$ 3.23
Last Trade Time
23:44:11
Volume (24h)
$ 1,413,000
Last Trade Size
7.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.23
Fully Diluted Market Cap
$ 720,290,000
Genesis Date
5/14/2020
Days Range 3.00-3.27
52 Weeks Range 2.19-10.14
Circulating Supply 177,394,590 / 223,000,000
79.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.23Coinbase279085.26/cdn/crypto/logos/exchanges/GDAX.png$ 875,936.071742427852HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD75.2251058739Recently
3.2Gate.io45008.73/cdn/crypto/logos/exchanges/GATE.png$ 140,516.071742426218HNT/USDThttps://gate.io/trade/HNT_USDTUSDT2https://gate.io/trade/HNT_USDT12.131728058727 minutes ago
3.22Kucoin44664.8937/cdn/crypto/logos/exchanges/KUCN.png$ 139,635.151742427182HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT3https://trade.kucoin.com/HNT-USDT12.039049849611 minutes ago
2.82Bitvavo936.84577468/cdn/crypto/logos/exchanges/BITV.png€ 2,606.061742365335HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR4https://account.bitvavo.com/markets/HNT-EUR0.25251897068217 hours ago
3.37Crypto.com580.5/cdn/crypto/logos/exchanges/CRTO.png$ 1,823.291741219115HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT5https://crypto.com/exchange/trade/HNT_USDT0.15646893698314 days ago
3.04Gemini312.812135/cdn/crypto/logos/exchanges/GEMN.png$ 980.231742325303HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD6https://gemini.com/?symbol=HNTUSD0.08431590394281 day ago
3.724E-5Kucoin252.4232/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0094461742427183HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC7https://trade.kucoin.com/HNT-BTC0.068038569808411 minutes ago
3.16LATOKEN158.691/cdn/crypto/logos/exchanges/LATK.png$ 495.811742417593HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT8https://exchange.latoken.com/exchange/HNT-USDT0.04277383648363 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC9https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742342521HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT10https://www.digifinex.com/en-ww/trade/USDT/HNT024 hours ago
0.001854Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529HNT/ETHhttps://gate.io/trade/HNT_ETHETH11https://gate.io/trade/HNT_ETH024 hours ago
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742342529HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT12https://www.okx.com/trade-spot/HNT-USDT024 hours ago
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742427447HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT13https://www.bibox.com/en/exchange/basic/HNT_USDT07 minutes ago
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742342537HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT14https://www.lbank.info/exchange/hnt/usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.710.5219.18819188192.643.31328511.012857CX
43.46-0.23-6.647398843932.193.99397178.936071CX
127.64-4.41-57.7225130892.197.74450998.179632CX
267.46-4.23-56.70241286862.1910.14418587.498324CX
527.05-3.82-54.18439716312.1910.14400661.424108CX
15624.05944652-20.82944652-86.57491976251.1177564227.88642715205606.376319CX
2601.884398441.3456015671.40748641250.684777455.30046368181254.019436CX

About HNT

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418003-0.17-5.363.173.192.94257196
17422554003.17-0.04-1.253.213.233.11372281
17421690003.210.13.223.113.313.02463558
17420826003.110.165.422.953.152.92171228
17419962002.950.155.362.762.982.75313999
17419098002.800.002.812.922.72316351
17418234002.80.093.322.712.882.64404960
17417370002.710.2610.612.473.062.331035502
17416506002.450.020.822.472.692.3826080
17415642002.43-0.59-19.543.023.062.191297121
17414778003.02-0.07-2.273.093.153.01132577
17413914003.09-0.2-6.083.293.33.07444603
17413050003.29-0.07-2.083.333.593.26272180
17412186003.360.3511.633.013.42.96222039
17411322003.01-0.14-4.443.123.172.81468477
17410458003.15-0.44-12.263.613.613.12392293
17409594003.590.3510.803.243.633.2270504
17408730003.24-0.05-1.523.283.333.11166160
17407866003.290.13.133.223.333401449
17407002003.19-0.03-0.933.243.323.13220634
17406138003.22-0.17-5.013.423.473.15396060
17405274003.390.010.303.453.483.2248427
17404410003.38-0.39-10.343.783.793.29271469
17403546003.770.226.203.553.993.55542676
17402682003.550.051.433.53.623.41258557
17401818003.5-0.1-2.783.653.743.31284437
17400954003.60.061.693.523.753.5317056
17400090003.540.092.613.463.793.34353121
17399226003.45-0.18-4.963.633.633.34193097
17398362003.63-0.1-2.683.743.953.58254249
17397498003.730.041.083.723.983.67176702
17396634003.69-0.2-5.143.894.013.69175762
17395770003.890.010.263.894.073.81194659
17394906003.880.071.843.7743.65499726
17394042003.810.030.793.773.893.57477704
17393178003.780.092.443.74.223.66953226
17392314003.690.267.583.433.743.31606703
17391450003.4300.003.423.63.29387806
17390586003.43-0.06-1.723.473.63.28360226
17389722003.490.319.753.223.593.13855507
17388858003.18-0.03-0.933.193.292.98690527
17387994003.21-0.18-5.313.43.583.16320501
17387130003.39-0.21-5.833.633.663.29461226
17386266003.60.051.413.523.773.06611285
17385402003.55-0.33-8.513.8543.36451560
17384538003.88-0.34-8.064.224.273.8273954
17383674004.22-0.06-1.404.254.554.17371941
17382810004.280.287.003.984.473.96611731
173819460040.5917.303.44.153.39618634
17381082003.41-0.27-7.343.713.863.35595863
17380218003.68-0.04-1.083.73.773.28905611
17379354003.72-0.18-4.623.93.943.7491579
17378490003.9-0.18-4.414.094.13.87502566
17377626004.08-0.29-6.644.414.434.08382782
17376762004.37-0.11-2.464.484.64.31240140
17375898004.480.051.134.454.594.4274753
17375034004.430.245.734.214.633.9571453
17374170004.19-0.45-9.705.395.524.18658039
17373306004.64-0.76-14.075.385.494.54645269
17372442005.40.285.474.935.44.891088240
17371578005.120.24.074.95.284.86927954
17370714004.92-0.04-0.814.945.24.67991088
17369850004.960.112.274.825.024.54949781
17368986004.850.030.624.84.994.67414527
17368122004.82-0.25-4.935.095.154.55391063
17367258005.07-0.37-6.805.415.424.88435456
17366394005.440.050.935.46.15.28369761
17365530005.39-0.01-0.195.425.875.3225182
17364666005.4-0.5-8.475.895.945.23340870
17363802005.9-0.09-1.505.996.045.63301814
17362938005.99-0.42-6.556.426.475.9435316
17362074006.41-0.22-3.326.766.86.38463832
17361210006.63-0.12-1.786.736.86.52170348
17360346006.750.192.906.5776.47325380
17359482006.560.386.156.26.596.08262669
17358618006.18-0.05-0.806.236.575.971091751
17357754006.230.366.135.886.295.88256234
17356890005.87-0.12-2.0066.255.79444227
17356026005.99-0.54-8.276.536.835.841051934
17355162006.53-0.21-3.126.76.826.45141292
17354298006.740.385.976.46.766.31138128
17353434006.36-0.46-6.746.857.146.31412831
17352570006.82-0.51-6.967.397.446.71151140
17351706007.33-0.32-4.187.647.747.28167208
17350842007.650.375.087.247.977.09220466
17349978007.280.629.316.767.436.54156817
17349114006.66-0.08-1.196.766.96.5205226
17348250006.74-0.39-5.477.137.576.6208806
17347386007.13-0.07-0.977.187.376.03370696
17346522007.2-0.35-4.647.567.926.79476291