ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,950.80
      0.29%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.04
      -2.37%
      Bitcoin
      94,229.72
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Fortinet Inc (F1TN34)

      7. Fortinet Inc (F1TN34) Trades

      Fortinet Inc

      Fortinet Inc (F1TN34)

      BOV
      294.64
      6.64
      (2.31%)
      Closed April 29 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest F1TN34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      F1TN34
      Fortinet
      BOV
      BPIC39
      BlackRock Institutional ...
      BOV
      MILS3Q
      MILLS ON
      BOV
      TUPY3Q
      TUPY ON
      BOV
      KNHY12
      Kinea High Yield Cri Fun...
      BOV
      VRTX34
      Vertex Pharmaceuticals
      BOV
      BRZP11
      FIP BRZ IE
      BOV
      BRIV4R
      ALFA INVEST PN
      BOV
      W1AB34
      Wabtec
      BOV
      BPRP11
      Fundo DE Investimento Im...
      BOV
      RNGO11
      Fundo Invest Imobiliario...
      BOV
      BIPZ39
      Pimco Exchange Traded
      BOV
      CRPT11
      Cripto20 Empci
      BOV
      S1LG34
      SL Green Realty
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      N1WG34
      NatWest
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads