![Pimco Exchange Traded Fund](/common/images/company/BOV_BIPZ39.png)
Pimco Exchange Traded Fund (BIPZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.350001 | -0.740742857143 | 47.25 | 47.25 | 47.25 | 10 | 47.25 | DR |
26 | 2.939999 | 6.68789581438 | 43.96 | 47.25 | 43.96 | 79 | 44.29462185 | DR |
52 | -0.960001 | -2.00585248642 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
156 | -0.960001 | -2.00585248642 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
260 | -0.960001 | -2.00585248642 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.