ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.51
      -0.20%
      US Tech 100
      20,846.40
      -0.63%
      Dow Jones
      44,555.02
      0.00%
      Brent Oil
      74.885
      -1.39%
      Bitcoin
      98,359.20
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Cripto20 Empci (CRPT11) Quote

      Cripto20 Empci

      Cripto20 Empci (CRPT11)

      BOV
      20.93
      0.18
      ( 0.87% )
      Updated: 10:18:43
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.93
      Bid
      20.78
      Ask
      20.90
      Volume
      495
      20.75 Day's Range 21.00
      9.42 52 Week Range 26.95
      Previous Close
      20.75
      Open
      20.75
      Last Trade
      39
      @
      20.93
      Last Trade Time
      10:17:40
      Average Volume (3m)
      13,731
      Financial Volume
      R$ 10,317
      VWAP
      20.842

      Ask ADVFN Intelligence (AI)

      CRPT11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.55-6.8950177935922.4823.420.4455122.08523468FU
      4-2.07-9232520.11961622.59741981FU
      122.4313.135135135118.526.9517.751373122.99734558FU
      269.3781.055363321811.5626.9510.92868320.14384279FU
      5211.41119.8529411769.5226.959.42777917.47013435FU
      15611.6124.3301178999.3326.954.3727610.9192617FU
      26011.6124.3301178999.3326.954.3727610.9192617FU

      CRPT11 - Frequently Asked Questions (FAQ)

      What is the current Cripto20 Empci share price?
      The current share price of Cripto20 Empci is R$ 20.93
      What is the 1 year trading range for Cripto20 Empci share price?
      Cripto20 Empci has traded in the range of R$ 9.42 to R$ 26.95 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.32
      (18.52%)
      		1.8k
      BMIN4Bco Mercantil Invests Sa
      R$ 19.73
      (13.13%)
      		6.9k
      EMBR3Embraer SA
      R$ 64.03
      (11.43%)
      		10.51M
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 10.00
      (8.70%)
      		1.3k
      BMIN3Bco Mercantil Invests Sa
      R$ 20.00
      (8.11%)
      		100
      AZEV11Azevedo Travassos Sa
      R$ 0.31
      (-8.82%)
      		50.8k
      ATED3Atom Educacao E Editora S.A.
      R$ 1.12
      (-6.67%)
      		38.4k
      TRAD3TC S.A.
      R$ 4.95
      (-5.71%)
      		47.3k
      HBSA3Hidrovias DO Brasil SA
      R$ 2.50
      (-5.30%)
      		631.5k
      DOHL4Dohler Sa
      R$ 3.91
      (-5.10%)
      		300
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.33
      (-2.51%)
      		26.94M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (0.00%)
      		22.63M
      COGN3CognaEducacao SA
      R$ 1.37
      (-0.72%)
      		16.19M
      RAIZ4Raizen S.A
      R$ 1.76
      (-3.83%)
      		16.04M
      BBDC4Bco Bradesco Sa
      R$ 12.17
      (1.16%)
      		15.92M

      Discussion

      View Full Feed
      Investor082 Investor082 32 seconds ago
      It won’t happen but continue to pump so you can trap some bag holders!
      NWBO
      fade fade 1 minute ago
      Copper price comparison between 1994-7 and 2025.

      Copper demand with electrification of everything needs more supply
      HIRU
      Budman33 Budman33 2 minutes ago
      Definitely have noticed.
      VDRM
      findit findit 2 minutes ago
      Not done yet. Up another 45% to .0344.
      vlispxpert vlispxpert 2 minutes ago
      IGMS add
      tw0122 tw0122 3 minutes ago
      Eventually will with the $2.70s in reserve... tend to flip $5  for $7 $7 ..to $9 etc example in a different account but yes ultimately the $2.70 shares will be flipped to highest bidder at $20s 
      RNAZ
      spion spion 3 minutes ago
      NBND 4M floater @ .007 crazy. due for a major bounce
      Truenorth2016 Truenorth2016 3 minutes ago
      Someone "gets it" and I see some loading on the ask today. This is a low risk play. 52 wk low was .0004 so there wasnt any frontloading at lowere .0001-.0004 levels. From the historical trades, it clearly looks like the first big volume on this stock came the day they announced their plans to go int
      GCAN
      WorstLuck WorstLuck 3 minutes ago
      EYPT

      https://investors.eyepointpharma.com/news-releases/news-release-details/eyepoint-announces-positive-six-month-results-phase-2-verona

      EyePoint Announces Positive Six-Month Results for the Phase 2 VERONA Clinical Trial of DURAVYU™ for Diabetic Macular Edema Me
      devil dog 96 devil dog 96 3 minutes ago
      Something is up! 👀 They just did a bunch of amended fillings yesterday for their 2022 and 2023 annual reports. It's looking like their auditing company they hired is getting things prepared for the OTCQB up-listing. I can't wait for them to become fully reporting. 🔥 The no proof scam
      ATMH
      spion spion 3 minutes ago
      NBND 4M floater @ .007 crazy. due for a major bounce
      sirant sirant 3 minutes ago
      .0013 x .01

      GO $MCIC 
      MCIC
      KILLAZILLA KILLAZILLA 3 minutes ago
      SCAM FAILED ON THIS POS. SO, GRIFTERS RUNNING A NEW ONE ON NAIVE RETAIL...
      WDLF
      ergo sum ergo sum 3 minutes ago
      No thanks.
      Zardiw Zardiw 3 minutes ago
      We need to get the names of the FBI Assets that were IN THE CROWD......And the ones that ORCHESTRATED that whole thing....

      Z
      gedi8 gedi8 3 minutes ago
      Agreed!!
      NXPL
      F14SVF24 F14SVF24 3 minutes ago
      There is more to it than that, but there are other stocks out there. Good luck.
      HMBL
      traderbbc1 traderbbc1 3 minutes ago
      Can lighting strike three times?

      1) Generators-roof tiles for China (right after hurricane Andrew I believe) $
      2) Hype...mirror launch (meme stock) $$$
      3) Merger with a real company ???

      Let's see this one play out.

      Fortunate that I actively
      CAPC
      OldAIMGuy OldAIMGuy 4 minutes ago
      January AIM updates:

      Retirement Account
      https://investorshub.advfn.com/uimage/uploads/2025/2/5/pmxobSimpIRA.jpg
      (January Gain = 1.9%; Cash = 22%)

      International Style ETF Account
      https://investorshub.advfn.com/uimage/uploads/2025/2/5/bbeieIntl_Signa
      fung_derf fung_derf 4 minutes ago
      Long term charts shows this stock has hit a peak over the years in the first week of February (sometimes July).
      DDD
      georgie18 georgie18 4 minutes ago
      Playing mostly small to mid cap plays...🥳
      Zardiw Zardiw 4 minutes ago
      Pure Graphite from $TORVF:

      https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

      https://ddamanda.com/Charts/TORVFGraphiteChunk.jpg

      Z
      TORVF

      Your Recent History

      BOV
      CRPT11
      Cripto20 Empci
      LSE
      GD26
      Morg.st.b.v 27
      BIT
      1PAS
      WisdomTree Palladium 1x ...
      BIT
      ESGE
      ETF
      BIT
      ENGS
      ETFS EUR Daily Hedged Na...
      LSE
      EO46
      Saudi.arab 28 R
      BIT
      Q00549
      Leonteq Securities
      USOTC
      PRXXF
      Paradox Interactive AB (PK)
      BIT
      MBG
      MercedesBenz
      LSE
      FR04
      New Dev Bk.26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads