Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 546 |
|
|||||
| News | - | ||||||
| Day High | 14.90 | Low High |
|||||
| Day Low | 14.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cripto20 Empci | CRPT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.85 | 11:53:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.85 | 14.90 | 14.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 546 | 14.90 | 8,134 | - | 5.00 - 16.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:05 | 4 | 14.85 | BRL |
News Cripto20 Empci
Loading Messages....
CRPT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 14.90 | 12.81 | 14.14 | 3,526 | 2.04 | 15.93% |
| 1 Month | 14.44 | 14.99 | 12.48 | 14.06 | 4,241 | 0.41 | 2.84% |
| 3 Months | 14.36 | 15.99 | 12.48 | 14.43 | 4,550 | 0.49 | 3.41% |
| 6 Months | 9.50 | 16.96 | 8.52 | 12.74 | 8,547 | 5.35 | 56.32% |
| 1 Year | 6.95 | 16.96 | 5.00 | 11.49 | 5,860 | 7.90 | 113.67% |
| 3 Years | 9.33 | 16.96 | 4.30 | 8.24 | 7,017 | 5.52 | 59.16% |
| 5 Years | 9.33 | 16.96 | 4.30 | 8.24 | 7,017 | 5.52 | 59.16% |
Dividends for Cripto20 Empci - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
