Fundo Invest Imobiliario RIO Negro FII (RNGO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.92 | 4.71860407963 | 40.69 | 44.37 | 40.51 | 1298 | 42.21717257 | FU |
4 | -1.59 | -3.59728506787 | 44.2 | 45.49 | 39.9 | 1850 | 41.8629628 | FU |
12 | -4.35 | -9.26320272572 | 46.96 | 48.95 | 39.9 | 2297 | 45.97955099 | FU |
26 | -1.9 | -4.2687036621 | 44.51 | 48.95 | 39.9 | 2169 | 46.22541167 | FU |
52 | -4.48 | -9.51369717562 | 47.09 | 51 | 39.9 | 2036 | 46.46728289 | FU |
156 | -10.4 | -19.6189398227 | 53.01 | 56.99 | 39.9 | 2143 | 47.43528382 | FU |
260 | -55.59 | -56.6089613035 | 98.2 | 112.9 | 39.9 | 3012 | 61.66436265 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.