Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 47.80 | Low High |
|||||
| Day Low | 47.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 47.50 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.72 | 47.47 | 47.80 | 47.50 | 47.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 1,000 | 47.49 | 47,488 | - | 42.83 - 53.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:42 | 6 | 47.50 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.42 | 48.40 | 46.40 | 47.75 | 1,700 | 1.08 | 2.33% |
| 1 Month | 48.62 | 48.99 | 46.00 | 47.63 | 1,694 | -1.12 | -2.30% |
| 3 Months | 45.50 | 49.47 | 44.02 | 46.45 | 2,012 | 2.00 | 4.40% |
| 6 Months | 44.70 | 49.47 | 43.33 | 45.84 | 2,025 | 2.80 | 6.26% |
| 1 Year | 49.15 | 53.04 | 42.83 | 46.44 | 1,904 | -1.65 | -3.36% |
| 3 Years | 61.86 | 65.39 | 42.83 | 51.06 | 2,368 | -14.36 | -23.21% |
| 5 Years | 84.30 | 112.90 | 42.83 | 67.66 | 3,367 | -36.80 | -43.65% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
