ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

8.47
0.00
(0.00%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.47
Bid
0.00
Ask
0.00
Volume
503,400
0.00 Day's Range 0.00
8.78 52 Week Range 10.50
Previous Close
8.47
Open
-
Last Trade
61100
Last Trade Time
Average Volume (3m)
681,400
Financial Volume
-
VWAP
-

MILS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.67-7.330415754929.149.148.788317008.80367681CS
12-2.03-19.333333333310.510.58.786814009.11967322CS
26-2.03-19.333333333310.510.58.786814009.11967322CS
52-2.03-19.333333333310.510.58.786814009.11967322CS
156-2.03-19.333333333310.510.58.786814009.11967322CS
260-2.03-19.333333333310.510.58.786814009.11967322CS

MILS3Q - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 8.47
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 8.78 to R$ 10.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M

Discussion

View Full Feed
al44 al44 3 minutes ago
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 3 minutes ago
Welcome back
KBLB
marcis marcis 4 minutes ago
Your public reply is actually BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time
RDAR
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 5 minutes ago
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 5 minutes ago
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 6 minutes ago
Yep, you're right. Lets see how this plays out.
CEOS
RIGATONI RIGATONI 6 minutes ago
$27.35 nice start ~Rig
tdbowieknife tdbowieknife 8 minutes ago
Why??? He could go public with a new company that is judgment, debt and fraud free for MUCH less than that.

It makes no sense. And then there is FINRA to deal with, and with GRLTs decades of fraud and theft and NO trust or transparency.

What makes sense is it just a
GRLT
I-Glow I-Glow 9 minutes ago
Actually, I know a great deal about encryption - I was in graduate school with a friend whose Brother was the father of Digital Currency or a Cashless Society as he called it.

He taught me about the science of steganography.

This is absolutely absurd statement - "Bitc
CCTL
al44 al44 9 minutes ago
2025 looking good-

https://media.gettr.com/group8/getter/2024/12/26/13/82c79cce-174e-33a0-f441-37b6d3f659b1/880a95fc953b8ca9278f81f75336f554_768x0.jpg
georgejjl georgejjl 9 minutes ago
https://everyone.org/blog/new-alzheimer-medicine

https://everyone.org/blog/new-alzheimer-medicine

Thank you Chompita on Stcktwits

Good luck and GOD bless,
AVXL
al44 al44 10 minutes ago
January 6 Political Prisoners Launch Historic $50 Billion Class Action Lawsuit Against DOJ

by Assistant Editor Dec. 27, 2024 1:00 pm


In a groundbreaking legal battle, over 100 January 6 political prisoners have come together to file what is being hailed as the l
Magnum7419 Magnum7419 10 minutes ago
How many years has AHRO been generating cash from maybacks?
AHRO
TenKay TenKay 10 minutes ago
Yeah…that’s it. I am paid. LMAO.
HMBL
Dragonman1 Dragonman1 11 minutes ago
This co Has a a lot going on, especially a CO that doesn't chitter chatter for no reason, a co that runs it's mouth and doesn't produce the goods is useless, promises, promises, this Co is The real deal the one that will hopefully grow with and keep an honest attitude, keep up the great work, I can'
KEGS
NoMoDo NoMoDo 11 minutes ago
Yea... what you said. BTW, I am ok with paid bashers spending their life on here. Everyone needs to make a living.
HMBL
stet stet 12 minutes ago
I noticed the sentence that I think indicates the company's concern about BP and the FDA, and the decision to file in EU. "This could overcome barreriers in the currently complex ecosystems for Alzheimer's Disease"
AVXL
tdbowieknife tdbowieknife 12 minutes ago
The control shares cannot be converted to commons. So, Johnney will likely issue himself commons. Who knows how many, could be well more than a billion. There are judgments and debts to pay as well, and he will also need to raise money to pay folks. Who knows what this 30 million is. With the las
GRLT
TenKay TenKay 12 minutes ago
I am not going anywhere…have a great evening!
HMBL
cptbac cptbac 12 minutes ago
Ring me up for 21.47 and an extra bedroom.
NWBO

Your Recent History

Delayed Upgrade Clock