Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 907 |
|
|||||
| News | - | ||||||
| Day High | 46.84 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.60 | 13:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.84 | 46.60 | 46.84 | 46.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 907 | 46.66 | 42,316 | - | 42.83 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:12 | 6 | 46.60 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 46.84 | 45.20 | 46.46 | 1,075 | 0.12 | 0.26% |
| 1 Month | 45.01 | 47.25 | 44.37 | 45.68 | 1,673 | 1.59 | 3.53% |
| 3 Months | 47.23 | 51.00 | 44.37 | 47.32 | 1,586 | -0.63 | -1.33% |
| 6 Months | 46.86 | 51.00 | 44.02 | 46.75 | 1,800 | -0.26 | -0.55% |
| 1 Year | 49.94 | 51.00 | 42.83 | 46.01 | 1,944 | -3.34 | -6.69% |
| 3 Years | 65.00 | 65.39 | 42.83 | 49.56 | 2,239 | -18.40 | -28.31% |
| 5 Years | 84.14 | 112.90 | 42.83 | 66.41 | 3,256 | -37.54 | -44.62% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024
