Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.49% | 157.47 | 16:36:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.60 | 157.47 | 159.06 | 158.24 |
F1TN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.44 | 159.06 | 152.64 | 157.45 | 251 | 4.03 | 2.63% |
| 1 Month | 163.20 | 166.88 | 147.45 | 152.77 | 891 | -5.73 | -3.51% |
| 3 Months | 172.21 | 183.78 | 147.45 | 162.84 | 606 | -14.74 | -8.56% |
| 6 Months | 130.91 | 183.78 | 125.32 | 157.31 | 554 | 26.56 | 20.29% |
| 1 Year | 163.52 | 193.54 | 109.50 | 157.28 | 378 | -6.05 | -3.70% |
| 3 Years | 115.366 | 209.00 | 30.694 | 147.63 | 345 | 42.10 | 36.50% |
| 5 Years | 49.56 | 209.00 | 30.694 | 146.60 | 321 | 107.91 | 217.74% |
F1TN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 158.24 | 1.76 | 1.12% | 157.12 | 159.04 | 157.12 | 242 |
| May 21 2024 | 156.48 | -0.86 | -0.55% | 153.28 | 157.12 | 152.64 | 49 |
| May 20 2024 | 157.34 | 0.44 | 0.28% | 157.12 | 158.40 | 156.96 | 925 |
| May 17 2024 | 156.90 | 0.90 | 0.58% | 157.12 | 158.40 | 156.90 | 11 |
| May 16 2024 | 156.00 | -1.35 | -0.86% | 153.44 | 156.48 | 153.44 | 28 |
| May 15 2024 | 157.35 | 2.70 | 1.75% | 157.35 | 158.40 | 155.70 | 80 |
| May 14 2024 | 154.65 | 1.38 | 0.90% | 154.50 | 154.95 | 152.85 | 37 |
| May 13 2024 | 153.27 | 3.12 | 2.08% | 150.90 | 154.65 | 150.90 | 35 |
| May 10 2024 | 150.15 | 0.60 | 0.40% | 150.75 | 152.85 | 150.15 | 139 |
| May 09 2024 | 149.55 | -0.60 | -0.40% | 151.80 | 154.05 | 149.55 | 329 |
| May 08 2024 | 150.15 | -0.30 | -0.20% | 149.25 | 150.30 | 147.75 | 10,794 |
| May 07 2024 | 150.45 | 1.05 | 0.70% | 148.80 | 150.60 | 147.45 | 45 |
| May 06 2024 | 149.40 | -0.03 | -0.02% | 151.95 | 152.70 | 148.50 | 35 |
| May 03 2024 | 149.43 | -17.17 | -10.31% | 160.55 | 160.55 | 149.43 | 1,070 |
| May 02 2024 | 166.60 | 0.36 | 0.22% | 166.24 | 166.60 | 161.16 | 437 |
| Apr 30 2024 | 166.24 | 2.24 | 1.37% | 164.00 | 166.88 | 164.00 | 17 |
| Apr 29 2024 | 164.00 | -0.56 | -0.34% | 166.08 | 166.08 | 163.36 | 24 |
| Apr 26 2024 | 164.56 | 0.00 | 0.00% | 164.56 | 164.56 | 164.56 | 0 |
| Apr 25 2024 | 164.56 | -3.74 | -2.22% | 163.20 | 165.41 | 163.03 | 1,749 |
| Apr 24 2024 | 168.30 | 3.66 | 2.22% | 169.32 | 169.32 | 166.43 | 34 |
| Apr 23 2024 | 164.64 | 0.00 | 0.00% | 167.68 | 167.68 | 164.64 | 20 |
