News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.3 | 3.01084630174 | 275.67 | 283.97 | 270 | 215 | 274.39477855 | DR |
| 4 | 55.35 | 24.2104802729 | 228.62 | 292.32 | 228.16 | 263 | 267.32309682 | DR |
| 12 | 72.17 | 34.074598678 | 211.8 | 292.32 | 205.6 | 118 | 262.84127442 | DR |
| 26 | 130.07 | 84.5159194282 | 153.9 | 292.32 | 151.35 | 234 | 187.89978238 | DR |
| 52 | 148.97 | 110.348148148 | 135 | 292.32 | 125.32 | 405 | 165.51912153 | DR |
| 156 | 94.07999717 | 49.5444708873 | 189.89000283 | 292.32 | 30.69400046 | 370 | 151.85178327 | DR |
| 260 | 234.40999926 | 472.98223519 | 49.56000074 | 292.32 | 30.69400046 | 307 | 151.21970439 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 283.97 | 3.41 | 1.22 | 283.97 | 283.97 | 283.97 | 10 |
| 1732829400 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1732743000 | 280.56 | -0.24 | -0.09 | 279.16 | 280.56 | 279.16 | 2 |
| 1732656600 | 280.8 | 5.8 | 2.11 | 280.8 | 280.8 | 280.8 | 62 |
| 1732570140 | 275 | 5 | 1.85 | 270.14 | 275 | 270.14 | 616 |
| 1732310940 | 270 | 0.81 | 0.30 | 275.67 | 275.67 | 270 | 178 |
| 1732224600 | 269.19 | 5.69 | 2.16 | 269.19 | 269.19 | 269.19 | 1 |
| 1732051800 | 263.5 | -7.5 | -2.77 | 263.5 | 263.5 | 263.5 | 185 |
| 1731965340 | 271 | -3.96 | -1.44 | 270 | 271 | 270 | 55 |
| 1731619800 | 274.95999 | -13.3 | -4.61 | 283.35 | 283.35 | 274.39999 | 35 |
| 1731533400 | 288.26 | 4.26 | 1.50 | 287.1 | 292.32 | 287 | 81 |
| 1731446940 | 284 | 5.54 | 1.99 | 284.76 | 285.04 | 284 | 386 |
| 1731360540 | 278.45999 | 12.06 | 4.53 | 271.18 | 278.45999 | 268 | 1289 |
| 1731101400 | 266.39999 | 29.5 | 12.45 | 231.6 | 266.39999 | 231.57 | 526 |
| 1731014940 | 236.9 | 6.56 | 2.85 | 231.84 | 240 | 231.84 | 258 |
| 1730928600 | 230.34 | 2.18 | 0.96 | 233 | 233 | 230.34 | 532 |
| 1730842200 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1730755800 | 228.16 | -0.46 | -0.20 | 228.62 | 228.62 | 228.16 | 2 |
| 1730496600 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 6 |
| 1730410200 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1730323800 | 228.62 | 0 | 0.00 | 230.23 | 230.23 | 228.62 | 37 |
| 1730237400 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1730151000 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1729891800 | 228.62 | -0.46 | -0.20 | 229.08 | 229.08 | 228.62 | 7 |
| 1729805400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729719000 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729632600 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729546200 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729287000 | 229.08 | -0.69 | -0.30 | 226.55 | 229.08 | 226.55 | 6 |
| 1729200540 | 229.77 | -3.22 | -1.38 | 229.77 | 229.77 | 229.77 | 4 |
| 1729114140 | 232.99 | 0.23 | 0.10 | 236.44 | 236.44 | 232.99 | 5 |
| 1729027740 | 232.76 | 0.23 | 0.10 | 233.68 | 233.68 | 232.76 | 11 |
| 1728941340 | 232.53 | -2.07 | -0.88 | 232.53 | 232.53 | 232.53 | 7 |
| 1728682200 | 234.6 | 11.6 | 5.20 | 234.6 | 234.6 | 234.6 | 2 |
| 1728595800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1728509400 | 223 | 10.69 | 5.04 | 217.8 | 223 | 217.8 | 6 |
| 1728422940 | 212.31 | 2.91 | 1.39 | 212.31 | 212.31 | 212.31 | 25 |
| 1728336540 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1728077340 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1727990940 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1727904540 | 209.4 | 1.29 | 0.62 | 209.4 | 209.4 | 209.4 | 1 |
| 1727818200 | 208.11 | -0.84 | -0.40 | 208.95 | 208.95 | 207.9 | 15 |
| 1727731800 | 208.95 | -0.65 | -0.31 | 210.63 | 210.63 | 208.95 | 14 |
| 1727472600 | 209.6 | -2.29 | -1.08 | 209.6 | 209.6 | 209.6 | 3 |
| 1727386140 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1727299740 | 211.89 | -0.42 | -0.20 | 211.89 | 211.89 | 211.89 | 3 |
| 1727213400 | 212.31 | -1.69 | -0.79 | 212.31 | 212.31 | 212.31 | 100 |
| 1727127000 | 214 | 8.4 | 4.09 | 214 | 214 | 214 | 1 |
| 1726867800 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1726781400 | 205.6 | -3.2 | -1.53 | 205.6 | 205.6 | 205.6 | 20 |
| 1726695000 | 208.8 | 0 | 0.00 | 208.8 | 208.8 | 208.8 | 0 |
| 1726608600 | 208.8 | -1.2 | -0.57 | 208.8 | 208.8 | 208.8 | 3 |
| 1726522200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 10 |
| 1726263000 | 210 | -0.05 | -0.02 | 210 | 210 | 210 | 100 |
| 1726176540 | 210.05 | -1.75 | -0.83 | 210.05 | 210.05 | 210.05 | 11 |
| 1726090200 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1726003800 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1725917400 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 1 |
| 1725658200 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1725571800 | 211.8 | -4.76 | -2.20 | 214.28 | 214.28 | 211.8 | 2 |
| 1725485400 | 216.56 | -0.36 | -0.17 | 216.56 | 216.56 | 216.56 | 2 |
| 1725399000 | 216.92 | 2.93 | 1.37 | 213.99 | 216.92 | 213.99 | 4 |
| 1725312600 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
| 1725053400 | 213.99 | 6.51 | 3.14 | 213.99 | 213.99 | 213.99 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
