Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.71 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.51 | 7.51 | 7.73 | 7.71 | 7.67 |
ESGE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.73 | 7.32 | 7.59 | 12,041 | 0.39 | 5.33% |
| 1 Month | 7.35 | 7.77 | 7.10 | 7.38 | 17,148 | 0.36 | 4.90% |
| 3 Months | 7.05 | 7.77 | 6.89 | 7.27 | 14,342 | 0.66 | 9.36% |
| 6 Months | 6.58 | 7.77 | 6.51 | 6.98 | 21,166 | 1.13 | 17.17% |
| 1 Year | 6.78 | 7.77 | 6.35 | 6.88 | 22,398 | 0.93 | 13.72% |
| 3 Years | 10.02 | 10.48 | 6.14 | 7.58 | 46,752 | -2.31 | -23.05% |
| 5 Years | 10.02 | 10.48 | 6.14 | 7.58 | 46,752 | -2.31 | -23.05% |
ESGE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.71 | 0.04 | 0.52% | 7.51 | 7.73 | 7.51 | 19,750 |
| May 09 2024 | 7.67 | 0.12 | 1.59% | 7.41 | 7.68 | 7.41 | 16,407 |
| May 08 2024 | 7.55 | 0.02 | 0.27% | 7.54 | 7.55 | 7.54 | 4,519 |
| May 07 2024 | 7.53 | -0.06 | -0.79% | 7.40 | 7.54 | 7.40 | 16,235 |
| May 06 2024 | 7.59 | 0.02 | 0.26% | 7.57 | 7.59 | 7.55 | 9,255 |
| May 03 2024 | 7.57 | 0.03 | 0.40% | 7.32 | 7.57 | 7.32 | 13,789 |
| May 02 2024 | 7.54 | 0.08 | 1.07% | 7.46 | 7.55 | 7.46 | 8,833 |
| Apr 30 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.47 | 7.46 | 25,604 |
| Apr 29 2024 | 7.46 | 0.08 | 1.08% | 7.42 | 7.46 | 7.42 | 11,731 |
| Apr 26 2024 | 7.38 | 0.02 | 0.27% | 7.37 | 7.38 | 7.37 | 12,812 |
| Apr 25 2024 | 7.36 | 0.03 | 0.41% | 7.33 | 7.36 | 7.23 | 10,738 |
| Apr 24 2024 | 7.33 | 0.03 | 0.41% | 7.12 | 7.33 | 7.12 | 10,341 |
| Apr 23 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.30 | 7.27 | 32,366 |
| Apr 22 2024 | 7.28 | 0.06 | 0.83% | 7.12 | 7.29 | 7.12 | 12,443 |
| Apr 19 2024 | 7.22 | -0.10 | -1.37% | 7.31 | 7.31 | 7.21 | 31,929 |
| Apr 18 2024 | 7.32 | 0.00 | 0.00% | 7.46 | 7.77 | 7.32 | 28,401 |
| Apr 17 2024 | 7.32 | -0.03 | -0.41% | 7.34 | 7.34 | 7.28 | 19,554 |
| Apr 16 2024 | 7.35 | 0.04 | 0.55% | 7.35 | 7.35 | 7.33 | 15,245 |
| Apr 15 2024 | 7.31 | 0.14 | 1.95% | 7.10 | 7.37 | 7.10 | 35,625 |
| Apr 12 2024 | 7.17 | -0.25 | -3.37% | 7.35 | 7.35 | 7.17 | 9,985 |
