ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Embraer SA

Embraer SA (EMBR3Q)

56.24
0.00
(0.00%)
Closed December 28 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.24
Bid
0.00
Ask
0.00
Volume
7,852,000
0.00 Day's Range 0.00
56.55 52 Week Range 56.55
Previous Close
56.24
Open
-
Last Trade
3926000
Last Trade Time
Average Volume (3m)
212,000
Financial Volume
-
VWAP
-

EMBR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.31-0.54818744473956.5556.5556.5521200056.55CS
12-0.31-0.54818744473956.5556.5556.5521200056.55CS
26-0.31-0.54818744473956.5556.5556.5521200056.55CS
52-0.31-0.54818744473956.5556.5556.5521200056.55CS
156-0.31-0.54818744473956.5556.5556.5521200056.55CS
260-0.31-0.54818744473956.5556.5556.5521200056.55CS

EMBR3Q - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 56.24
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 56.55 to R$ 56.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Moon shot coming, no matter what DaTheif says
StayHumble StayHumble 4 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
NASDAQ2020 NASDAQ2020 4 minutes ago
You should have listened at 2 cents. 1700% roi
another 1700% coming at buyout.
Still not too late .

Youve been wrong since 2 cents
ELTP
TenKay TenKay 5 minutes ago
“There will be a minimum of $72mil added to HMBL“

How on earth do you arrive at that number?
HMBL
CaptainObvious CaptainObvious 5 minutes ago
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.
NWBO
SkyTrader7 SkyTrader7 5 minutes ago
Lets Go Janet. Lets Go RDAR. 
RDAR
NoMoDo NoMoDo 5 minutes ago
You either stick to what they said they will do or you change the rules to create a fantasy scenario.
HMBL
Huggy Bear Huggy Bear 6 minutes ago
All the scams say they are going to the NASDAQ, it's one of the most common ruses out there.

When the circus comes to town, expect to see and hear a whole gang of clowns.
HMBL
ysung ysung 6 minutes ago
I think 80% of Japan banks using XRP are game changer 

3rd largest economy in the world !!

Incredible amounts of XRP tokens needed 
to execute 80% Japan 195 banks will push the price of XRP beyond the dream level 
XRPUSD
PennyMillions852 PennyMillions852 6 minutes ago
A FOOL and his money are soon parted…….
IGPK
StayHumble StayHumble 7 minutes ago
💹wow 💹a DIVIDEND to $HCMC 💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
TenKay TenKay 7 minutes ago
Huh?
HMBL
Lifetime Lifetime 7 minutes ago
Are you tired of getting embarassed here yet? Pathetic.
BIEL
SSKILLZ1 SSKILLZ1 7 minutes ago
Pete needs to be signed. Problem is a decent offer for a 1b. for his age is probably 5/125, maybe 6/150-160 max. I wouldn't give him much more than 6 years. Doubt there are too many teams in the market for a 1b anyways as most teams have allready filled there needs. At the same time there is very li
brooktrail1933 brooktrail1933 8 minutes ago
This is nonsense. As Sentiment pointed out, much of the selling occurred before Mulholland started speaking. You are making this up.
NWBO
NoMoDo NoMoDo 8 minutes ago
Did you just lie?I stick with what the company actually says it’s doingYou are not sticking with what the company actually said it is doing.
HMBL
golfer101mi golfer101mi 8 minutes ago
Thanks 11
ATIG
gitreal gitreal 8 minutes ago
a processing facility can generate revenue for this company beyond just feeding it with SDRC's ores. SDRC can contract out its use to other companies and producers in the region.

So many of the shady OTC companies that I have examined over the years promote this idea. Why? Becaus
SDRC
Shawonsarker84 Shawonsarker84 8 minutes ago
Agree. NASDAQ is always a pipe dream in OTC. IGPK going NASDAQ, SPZI going NASDAQ, HPIL going NASDAQ, HIRU going NASDAQ, RDAR going NASDAQ blahhhhhhh.
HIRU HPIL IGPK
StayHumble StayHumble 9 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
JamesF1 JamesF1 9 minutes ago
Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?
ELTP
BIOCHEMUP BIOCHEMUP 10 minutes ago
Going higher tho.
ONDS
StayHumble StayHumble 10 minutes ago
w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 10 minutes ago
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!

Your Recent History

Delayed Upgrade Clock