ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Embraer SA

Embraer SA (EMBR3Q)

66.37
0.00
( 0.00% )
Updated: 06:00:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.37
Bid
0.00
Ask
0.00
Volume
8,531,100
0.00 Day's Range 0.00
56.55 52 Week Range 56.55
Previous Close
66.37
Open
-
Last Trade
100
Last Trade Time
14:23:48
Average Volume (3m)
212,000
Financial Volume
-
VWAP
-

EMBR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.8217.365163572156.5556.5556.5521200056.55CS
269.8217.365163572156.5556.5556.5521200056.55CS
529.8217.365163572156.5556.5556.5521200056.55CS
1569.8217.365163572156.5556.5556.5521200056.55CS
2609.8217.365163572156.5556.5556.5521200056.55CS

EMBR3Q - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 66.37
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 56.55 to R$ 56.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 23.98
(19.90%)
50k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.57M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(11.43%)
19.54M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 22.00
(-38.89%)
2.2k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.17
(-10.22%)
100
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.69
(-7.24%)
114k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
19.19M
RAIZ4Raizen S.A
R$ 1.77
(4.73%)
71.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
55.18M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
48.77M
ITUB4Itau Unibanco Holding SA
R$ 34.34
(0.674289%)
30.45M
BBDC4Bco Bradesco Sa
R$ 12.57
(2.11%)
26.65M

Discussion

View Full Feed
Lone Clone Lone Clone 2 minutes ago
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 2 minutes ago
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 2 minutes ago
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 3 minutes ago
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 3 minutes ago
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 3 minutes ago
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 3 minutes ago
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 3 minutes ago
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 3 minutes ago
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 3 minutes ago
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 4 minutes ago
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 4 minutes ago
It's baaaack!
AHFD
B402 B402 4 minutes ago
So, the 2024 election was rigged?
Pittkid Pittkid 4 minutes ago
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 4 minutes ago
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 5 minutes ago
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 5 minutes ago
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 5 minutes ago
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 5 minutes ago
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 5 minutes ago
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 6 minutes ago
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 6 minutes ago
Looks like his news fell thru?
FUNR

Your Recent History

Delayed Upgrade Clock